BK1039 水务

添加自选
  • 496.384
  • +17.488+3.65%
交易中 06/03 15:51 (北京)
498.529最高价479.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00371北控水务集团
2.6900.200+8.03%5223.71万1.36亿2.4902.4902.7002.460270.25亿270.25亿100.47亿100.47亿+3.46%+9.80%+35.18%+45.41%+72.44%+56.12%+54.60%5.84%0.52%12.9312.939.64%水务
00855中国水务
5.8200.170+3.01%438.60万2554.02万5.7005.6505.9005.68095.00亿95.00亿16.32亿16.32亿0.00%-3.80%+16.40%+15.71%+40.24%+7.98%+39.90%5.33%0.27%5.555.113.89%水务
00270粤海投资
4.5200.100+2.26%936.97万4227.15万4.4804.4204.5604.460295.51亿295.51亿65.38亿65.38亿-4.24%-6.03%+4.39%-3.83%-13.90%-27.53%-20.42%13.56%0.14%9.509.462.26%水务
01857中国光大水务
1.5000.020+1.35%24.60万36.79万1.4801.4801.5001.48042.91亿42.91亿28.61亿28.61亿-1.32%-1.96%+12.78%+18.87%+29.10%+34.46%+25.85%8.27%0.01%3.613.611.35%水务
06136康达环保
0.2300.003+1.32%0.000.000.0000.2270.0000.0004.92亿4.92亿21.40亿21.40亿-4.17%-5.35%0.00%-17.86%-8.00%-54.90%-16.36%--0.00%3.593.590.00%水务
08196福田股份
0.2440.0000.00%0.000.000.0000.2440.0000.0007320.00万7320.00万3.00亿3.00亿-9.63%-24.92%-32.22%-34.05%-34.05%-83.73%-7.92%--0.00%22.1822.180.00%水务
01026环球实业科技
0.0870.0000.00%0.000.000.0000.0870.0000.0004.80亿4.80亿55.13亿55.13亿-6.45%-27.50%-23.68%+14.47%-48.82%-37.86%-45.63%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.1450.0000.00%0.000.000.0000.1450.0000.0004.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.1940.0000.00%0.000.000.0000.1940.0000.0004893.03万4893.03万2.52亿2.52亿0.00%+2.11%-19.17%-4.43%-43.77%-61.96%-29.45%--0.00%亏损亏损0.00%水务
01395强泰环保
0.1290.0000.00%0.000.000.0000.1290.0000.0001.43亿1.43亿11.07亿11.07亿-0.77%-0.77%+29.00%+84.29%+61.25%-29.89%+108.06%--0.00%亏损亏损0.00%水务
00807上海实业环境
1.0300.0000.00%122.90万124.53万1.0301.0301.0301.00026.53亿26.53亿25.76亿25.76亿-0.96%-0.96%+12.50%+13.74%-0.54%-11.71%-2.42%6.12%0.05%4.143.982.91%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-17.65%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.000.0002.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%+6.74%+7.14%+6.34%+29.55%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
06839云南水务
0.225-0.002-0.88%4.00万9000.000.2250.2270.2250.2252.68亿8183.56万11.93亿3.64亿-16.67%-6.25%+12.50%-2.17%-15.09%-22.41%-6.25%--0.01%亏损亏损0.00%水务
01065天津创业环保股份
3.250-0.030-0.91%60.60万197.51万3.2703.2803.2703.24051.04亿11.05亿15.70亿3.40亿-4.41%-6.07%+2.52%+14.04%+23.11%+13.42%+21.72%4.89%0.18%5.095.350.92%水务
02281兴泸水务
0.640-0.010-1.54%29.00万18.36万0.6400.6500.6400.6305.50亿1.38亿8.60亿2.15亿-1.54%-4.48%+8.47%+8.47%+8.47%-7.91%+6.67%8.59%0.14%2.382.381.54%水务
03768滇池水务
0.660-0.040-5.71%1000.00660.000.6600.7000.6600.6606.79亿2.24亿10.29亿3.40亿-7.04%-9.59%-7.04%-1.49%+11.86%-26.67%+6.45%--0.00%1.951.950.00%水务