BK1039 水务

添加自选
  • 488.220
  • -2.732-0.56%
未开盘 05/23 16:00 (北京)
491.293最高价480.935最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06839云南水务
0.2750.025+10.00%24.90万6.57万0.2490.2500.2750.2493.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%--0.07%亏损亏损10.40%水务
06136康达环保
0.2400.016+7.14%1.10万2651.000.2410.2240.2410.2415.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%水务
00371北控水务集团
2.5200.040+1.61%3500.93万8775.93万2.4702.4802.5502.450253.17亿253.17亿100.47亿100.47亿+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.35%12.1212.124.03%水务
00646中国环保科技
0.1920.002+1.05%0.000.000.1920.1900.0000.0004842.58万4842.58万2.52亿2.52亿-2.04%-16.52%+7.87%-20.00%-40.92%-63.77%-30.18%--0.00%亏损亏损0.00%水务
01026环球实业科技
0.0930.0000.00%0.000.000.0930.0930.0000.0005.13亿5.13亿55.13亿55.13亿-21.19%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.1240.0000.00%0.000.000.1240.1240.0000.0003.56亿3.56亿28.74亿28.74亿0.00%+3.33%-12.06%+3.33%0.00%-27.91%-7.46%--0.00%亏损亏损0.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-1.75%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.002.8502.8500.0000.0005.70亿1.43亿2.00亿5000.00万+6.74%+6.74%+7.14%+5.95%+7.14%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
00807上海实业环境
1.050-0.010-0.94%48.70万50.53万1.0401.0601.0601.02027.04亿27.04亿25.76亿25.76亿+1.94%+9.88%+22.73%-9.91%-5.03%-10.08%-0.53%6.00%0.02%4.224.053.77%水务
00270粤海投资
4.590-0.050-1.08%1458.00万6688.03万4.6004.6404.6404.520300.09亿300.09亿65.38亿65.38亿-4.77%+8.51%+34.60%-4.18%-18.18%-32.27%-19.19%13.36%0.22%9.649.602.59%水务
01857中国光大水务
1.500-0.020-1.32%72.20万108.25万1.5201.5201.5201.49042.91亿42.91亿28.61亿28.61亿+2.04%+11.11%+17.01%+18.87%+28.00%+26.52%+25.85%8.27%0.03%3.613.611.97%水务
08196福田股份
0.250-0.005-1.96%22.00万5.53万0.2800.2550.2800.2507500.00万7500.00万3.00亿3.00亿-16.67%-30.56%-24.24%-30.56%-34.21%-75.00%-5.66%--0.07%22.7322.7311.77%水务
01065天津创业环保股份
3.340-0.090-2.62%15.80万53.12万3.3903.4303.3903.34052.45亿11.36亿15.70亿3.40亿-2.91%+2.77%+6.71%+22.79%+25.09%+12.63%+25.09%4.76%0.05%5.245.491.46%水务
03768滇池水务
0.710-0.020-2.74%8000.005680.000.7100.7300.7100.7107.31亿2.41亿10.29亿3.40亿-2.74%-2.74%+14.52%+1.43%+9.23%-28.28%+14.52%--0.00%2.092.090.00%水务
00855中国水务
5.670-0.200-3.41%602.42万3418.82万5.8705.8705.8705.62092.55亿92.55亿16.32亿16.32亿-1.56%+12.95%+19.87%+16.91%+15.01%-1.90%+36.30%5.47%0.37%5.414.984.26%水务
02281兴泸水务
0.600-0.040-6.25%232.50万139.86万0.6300.6400.6200.6005.16亿1.29亿8.60亿2.15亿-10.45%0.00%+7.14%0.00%0.00%-14.89%0.00%9.17%1.08%2.232.233.13%水务
01395强泰环保
0.111-0.019-14.62%2.50万2790.000.1300.1300.1300.1071.23亿1.23亿11.07亿11.07亿-7.50%+0.91%+33.73%+58.57%+32.14%-40.00%+79.03%--0.00%亏损亏损17.69%水务