BK1040 汽车

添加自选
  • 2177.416
  • +15.685+0.73%
休市中 05/03 16:00 (北京)
2235.316最高价2166.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00708恒大汽车
0.2600.025+10.64%6279.25万1657.63万0.2380.2350.2850.23328.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%--0.58%亏损亏损22.13%汽车
09868小鹏汽车-W
35.8001.650+4.83%1390.23万5.03亿37.00034.15037.50035.350675.72亿675.72亿18.87亿18.87亿+28.55%+22.81%+24.52%+9.15%-48.64%-2.05%-36.86%--0.74%亏损亏损6.30%汽车
02015理想汽车-W
111.0003.400+3.16%759.18万8.50亿115.200107.600118.000109.3002210.89亿2210.89亿19.92亿19.92亿+18.72%-3.31%-5.53%+1.65%-28.71%+24.16%-24.54%--0.38%17.1217.128.09%汽车
09863零跑汽车
31.7000.450+1.44%230.13万7311.67万31.40031.25033.30031.250423.82亿353.90亿13.37亿11.16亿+37.83%+36.34%+32.91%+47.10%0.00%-10.20%-11.20%--0.21%亏损亏损6.56%汽车
00175吉利汽车
9.9800.120+1.22%4297.41万4.29亿10.1209.86010.2009.7901004.33亿1004.33亿100.63亿100.63亿+8.48%+10.28%+7.66%+35.97%+1.84%+4.61%+16.18%2.10%0.43%17.1517.154.16%汽车
02238广汽集团
3.3300.040+1.22%836.77万2791.71万3.3303.2903.4103.290349.21亿103.18亿104.87亿30.99亿+5.05%+5.38%+4.72%+7.42%-12.83%-26.86%-8.26%7.72%0.27%7.717.153.65%汽车
01958北京汽车
2.2900.020+0.88%689.72万1582.09万2.3002.2702.3202.270183.55亿57.72亿80.15亿25.21亿+4.09%+6.51%+3.62%+10.63%+0.88%+13.14%+0.44%8.12%0.27%6.385.492.20%汽车
01211比亚迪股份
226.4001.400+0.62%701.50万16.04亿232.200225.000233.200225.6006590.83亿2485.87亿29.11亿10.98亿+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%汽车
01130中国环境资源-新
0.2450.0000.00%160.0036.000.2450.2450.0000.0001.20亿1.20亿4.89亿4.89亿+17.22%+21.29%+2.08%+4.26%+6.52%+11.36%-9.26%--0.00%亏损亏损0.00%汽车
00860APOLLO出行
0.5100.0000.00%10.96万5.47万0.5100.5100.5100.4852.94亿2.94亿5.77亿5.77亿+4.08%+4.08%-1.92%-7.27%-58.87%-78.75%-36.25%--0.02%亏损亏损4.90%汽车
02333长城汽车
11.940-0.020-0.17%1455.87万1.74亿12.24011.96012.28011.8201020.13亿276.86亿85.44亿23.19亿+1.02%+7.37%+28.66%+54.06%-0.17%+32.79%+17.75%2.74%0.63%9.1813.163.85%汽车
02451绿源集团控股
7.330-0.030-0.41%12.75万93.87万7.3607.3607.3707.33031.27亿31.27亿4.27亿4.27亿+1.10%+2.52%+6.85%+3.24%+4.71%-0.54%-0.41%--0.03%19.4419.440.54%汽车
09866蔚来-SW
42.900-0.250-0.58%332.96万1.44亿44.00043.15044.50042.300895.34亿895.34亿20.87亿20.87亿+32.20%+39.74%+23.63%-3.05%-34.80%-32.76%-41.71%--0.16%亏损亏损5.10%汽车
01585雅迪控股
15.160-0.140-0.92%294.95万4506.22万15.40015.30015.68015.020464.47亿464.47亿30.64亿30.64亿+9.06%+12.97%+27.61%+37.32%+0.80%-13.37%+10.50%2.64%0.10%15.9415.944.31%汽车
02473喜相逢集团
2.770-0.030-1.07%43.00万122.84万2.8602.8002.8902.77014.28亿14.28亿5.16亿5.16亿-0.72%+4.14%+7.78%-7.67%+151.82%+151.82%+29.44%--0.08%11.7411.744.29%汽车
00422越南制造加工出口
0.690-0.010-1.43%2.10万1.47万0.6900.7000.6900.6906.26亿6.26亿9.08亿9.08亿0.00%+2.99%-2.82%-2.82%-5.48%+38.00%0.00%--0.00%46.0046.000.00%汽车
01114华晨中国
6.500-0.290-4.27%1299.05万8530.95万6.7506.7906.7506.490327.94亿327.94亿50.45亿50.45亿+7.44%+19.93%+25.00%+132.97%+199.54%+766.67%+128.07%37.85%0.26%3.843.843.83%汽车

新闻