BK1040 汽车

添加自选
  • 2193.213
  • +34.968+1.62%
交易中 06/05 11:05 (北京)
2217.503最高价2154.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00860APOLLO出行
0.7000.040+6.06%46.68万32.69万0.6600.6600.7300.6607.16亿7.16亿10.22亿10.22亿+25.00%+22.81%+42.86%+29.63%-12.50%-61.96%-12.50%--0.05%亏损亏损10.61%汽车
01211比亚迪股份
236.8006.000+2.60%383.61万9.05亿232.000230.800237.800230.6006889.14亿2600.06亿29.09亿10.98亿+8.82%+10.55%+4.13%+22.76%+11.07%+1.40%+10.45%0.53%0.35%20.4920.783.12%汽车
09868小鹏汽车-W
33.0500.750+2.32%471.87万1.55亿32.00032.30033.25031.850624.47亿624.47亿18.89亿18.89亿+2.01%-4.62%-3.78%-12.33%-48.64%+5.42%-41.71%--0.25%亏损亏损4.33%汽车
00175吉利汽车
9.9100.210+2.16%1236.10万1.23亿9.8109.70010.0409.730997.28亿997.28亿100.63亿100.63亿+0.20%-4.53%+0.30%+16.86%+22.19%+9.75%+15.37%--0.12%17.0317.033.20%汽车
02333长城汽车
12.4000.220+1.81%1671.39万2.09亿12.24012.18012.70012.1601059.20亿287.53亿85.42亿23.19亿-8.15%-10.34%+5.17%+44.69%+24.62%+65.75%+26.40%2.66%0.72%9.5313.674.43%汽车
09863零跑汽车
28.8000.450+1.59%92.15万2679.08万28.35028.35029.50028.350385.05亿321.53亿13.37亿11.16亿-0.69%-11.25%-3.84%+15.66%-24.90%-18.30%-19.33%--0.08%亏损亏损4.06%汽车
09866蔚来-SW
42.1000.550+1.32%49.54万2075.46万41.45041.55042.50040.700878.64亿878.64亿20.87亿20.87亿+10.21%+0.84%-2.66%-3.88%-28.89%-30.41%-42.80%--0.02%亏损亏损4.33%汽车
02015理想汽车-W
79.9500.400+0.50%335.44万2.67亿78.85079.55080.40078.5001592.44亿1592.44亿19.92亿19.92亿+0.06%-2.74%-30.48%-47.75%-43.54%-28.62%-45.65%--0.17%12.7012.332.39%汽车
01958北京汽车
2.2400.010+0.45%184.10万412.61万2.2302.2302.2602.230179.54亿56.46亿80.15亿25.21亿-0.88%-3.86%-0.44%-4.27%-0.88%+21.48%-1.75%8.30%0.07%6.245.371.35%汽车
02238广汽集团
3.2800.010+0.31%727.66万2398.56万3.2903.2703.3303.260343.97亿101.63亿104.87亿30.99亿+1.86%-3.81%+4.12%+4.12%-3.25%-20.44%-6.82%5.00%0.24%7.597.042.14%汽车
01130中国环境资源
0.1900.0000.00%0.000.000.0000.1900.0000.0009286.61万9286.61万4.89亿4.89亿-6.86%-6.86%-22.45%+5.56%-36.67%-11.63%-29.63%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.5500.0000.00%1.80万9900.000.5500.5500.5500.5504.99亿4.99亿9.08亿9.08亿-1.79%-1.79%-19.12%-34.52%-24.66%-35.29%-20.29%--0.00%亏损36.670.00%汽车
01585雅迪控股
12.760-0.060-0.47%234.00万3025.85万12.78012.82013.14012.720390.94亿390.94亿30.64亿30.64亿-1.09%-10.52%-13.67%+1.75%-13.90%-19.65%-7.00%3.13%0.08%13.4213.423.28%汽车
02451绿源集团控股
6.830-0.040-0.58%3500.002.39万6.8306.8706.8306.83029.14亿29.14亿4.27亿4.27亿-4.61%-4.74%-5.53%+0.44%-5.79%-7.33%-7.20%--0.00%18.1218.120.00%汽车
01114华晨中国
6.670-0.090-1.33%549.40万3680.87万6.7506.7606.7706.650336.52亿336.52亿50.45亿50.45亿+3.41%+0.60%+4.06%+133.22%+153.61%+777.63%+134.04%36.88%0.11%3.943.941.78%汽车
00708恒大汽车
0.450-0.010-2.17%639.65万288.34万0.4600.4600.4750.44548.80亿48.80亿108.44亿108.44亿-25.00%+94.81%+85.19%+26.76%+52.54%-88.06%-11.76%--0.06%亏损亏损6.52%汽车
02473喜相逢集团
4.640-0.160-3.33%31.00万144.27万4.6204.8004.7004.46023.93亿23.93亿5.16亿5.16亿+17.77%+26.09%+70.59%+41.90%+108.07%+321.82%+116.82%--0.06%19.6619.665.00%汽车