BK1040 汽车

添加自选
  • 2122.260
  • -22.972-1.07%
休市中 06/07 16:00 (北京)
2146.322最高价2102.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00708恒大汽车
0.4350.040+10.13%6699.74万2937.14万0.4000.3950.4850.39547.17亿47.17亿108.44亿108.44亿-12.12%+14.47%+85.11%+24.29%+50.00%-88.90%-14.71%--0.62%亏损亏损22.79%汽车
02473喜相逢集团
4.9500.230+4.87%99.00万484.48万4.7504.7204.9504.75025.52亿25.52亿5.16亿5.16亿+17.86%+19.85%+53.25%+58.65%+102.87%+350.00%+131.31%--0.19%20.9720.974.24%汽车
01114华晨中国
6.9800.320+4.80%2523.12万1.74亿6.6606.6606.9806.660352.16亿352.16亿50.45亿50.45亿+13.50%+4.96%+8.72%+127.36%+166.41%+1025.81%+144.91%35.24%0.50%4.134.134.81%汽车
00860APOLLO出行
0.6900.010+1.47%29.10万19.93万0.6800.6800.7000.6707.05亿7.05亿10.22亿10.22亿+18.97%+30.19%+39.39%+25.45%-11.54%-63.68%-13.75%--0.03%亏损亏损4.41%汽车
01958北京汽车
2.1900.020+0.92%351.85万770.36万2.1702.1702.2002.170175.54亿55.20亿80.15亿25.21亿-1.35%-1.79%-1.79%-8.37%-2.23%+20.07%-3.95%8.49%0.14%6.105.251.38%汽车
01130中国环境资源
0.1910.0000.00%0.000.000.1910.1910.0000.0009335.49万9335.49万4.89亿4.89亿-5.91%-6.37%-11.98%-2.05%-34.14%-11.16%-29.26%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.5400.0000.00%2.00万1.08万0.5400.5400.5400.5404.90亿4.90亿9.08亿9.08亿-1.82%-6.90%-20.59%-34.94%-21.74%-41.30%-21.74%--0.00%亏损36.000.00%汽车
09863零跑汽车
27.300-0.100-0.36%205.41万5623.44万27.40027.40027.80027.000364.99亿304.78亿13.37亿11.16亿-4.21%-10.64%-9.90%+8.33%-29.37%-19.94%-23.53%--0.18%亏损亏损2.92%汽车
01211比亚迪股份
228.000-1.200-0.52%549.63万12.49亿228.800229.200230.800225.0006633.13亿2503.44亿29.09亿10.98亿+3.83%+9.62%+0.97%+21.28%+8.16%-2.20%+6.34%0.55%0.50%19.7320.012.53%汽车
00175吉利汽车
9.750-0.060-0.61%3272.77万3.18亿9.8709.8109.8709.650981.18亿981.18亿100.63亿100.63亿+2.96%-1.42%-1.22%+15.52%+24.52%+10.80%+13.50%--0.33%16.7516.752.24%汽车
02451绿源集团控股
6.540-0.060-0.91%43.80万297.14万6.7506.6006.7906.54027.90亿27.90亿4.27亿4.27亿-7.37%-7.23%-10.78%-3.96%-11.26%-11.26%-11.14%--0.10%17.3517.353.79%汽车
01585雅迪控股
12.440-0.120-0.96%370.53万4607.49万12.50012.56012.74012.260381.14亿381.14亿30.64亿30.64亿-0.32%-5.90%-19.22%-1.58%-6.61%-17.18%-9.33%3.22%0.12%13.0813.083.82%汽车
09868小鹏汽车-W
32.400-0.350-1.07%2130.94万6.89亿32.75032.75032.75031.850612.19亿612.19亿18.89亿18.89亿+0.15%+1.89%+1.25%-11.72%-46.36%+6.58%-42.86%--1.13%亏损亏损2.75%汽车
02015理想汽车-W
78.100-0.850-1.08%3779.80万29.43亿78.50078.95079.70075.8001555.59亿1555.59亿19.92亿19.92亿-0.06%-0.19%-27.15%-46.03%-42.45%-29.45%-46.91%--1.90%12.4112.054.94%汽车
02238广汽集团
3.140-0.040-1.26%2199.48万6923.74万3.1903.1803.2103.120329.29亿97.30亿104.87亿30.99亿0.00%-0.32%-0.64%+0.96%-6.27%-24.75%-10.80%5.22%0.71%7.276.742.83%汽车
02333长城汽车
11.660-0.480-3.95%4268.99万5.00亿12.14012.14012.14011.500995.99亿270.37亿85.42亿23.19亿-13.50%-13.31%-3.24%+35.90%+18.38%+61.24%+18.86%2.83%1.84%8.9612.865.27%汽车
09866蔚来-SW
38.250-2.950-7.16%584.62万2.24亿38.50041.20039.00037.750798.29亿798.29亿20.87亿20.87亿-6.59%+2.41%-8.71%-14.33%-33.82%-34.56%-48.03%--0.28%亏损亏损3.03%汽车