BK1040 汽车

添加自选
  • 2108.001
  • +5.589+0.27%
交易中 05/30 14:14 (北京)
2136.975最高价2105.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02333长城汽车
13.8000.300+2.22%1944.56万2.71亿13.48013.50014.20013.3201178.79亿319.99亿85.42亿23.19亿+1.25%-3.43%+18.86%+61.78%+26.26%+61.19%+40.67%2.39%0.84%10.6115.216.52%汽车
00860APOLLO出行
0.5700.010+1.79%9.32万5.29万0.5700.5600.5700.5505.83亿5.83亿10.22亿10.22亿+1.79%+1.79%+9.62%+3.64%-35.23%-70.00%-28.75%--0.01%亏损亏损3.57%汽车
01211比亚迪股份
220.2002.600+1.19%600.07万13.23亿220.800217.600223.200219.2006406.20亿2417.80亿29.09亿10.98亿+4.06%-0.72%+2.13%+13.92%+4.86%-11.47%+2.71%0.57%0.55%19.0519.331.84%汽车
02473喜相逢集团
3.9700.030+0.76%38.75万155.68万3.9403.9404.1703.94020.47亿20.47亿5.16亿5.16亿+2.06%+24.06%+42.81%+23.68%+65.42%+260.91%+85.51%--0.08%16.8216.825.84%汽车
01585雅迪控股
12.9600.060+0.47%214.29万2772.75万12.82012.90013.08012.640397.07亿397.07亿30.64亿30.64亿-4.85%-10.87%-14.17%+5.54%-11.60%-21.07%-5.54%3.09%0.07%13.6313.633.41%汽车
02238广汽集团
3.3300.0000.00%781.80万2623.83万3.3303.3303.4003.310349.21亿103.18亿104.87亿30.99亿+0.30%-1.19%+2.46%-1.77%-8.01%-25.71%-8.26%7.72%0.25%7.717.152.70%汽车
01958北京汽车
2.250-0.010-0.44%295.40万666.42万2.2402.2602.2802.240180.35亿56.72亿80.15亿25.21亿-1.32%-2.60%+0.45%-3.85%-5.06%+14.56%-1.32%8.27%0.12%6.275.401.77%汽车
01130中国环境资源
0.203-0.001-0.49%0.000.000.0000.2040.0000.0009922.01万9922.01万4.89亿4.89亿-0.49%-5.58%-15.42%-5.58%-45.14%-9.78%-24.81%--0.00%亏损亏损0.00%汽车
09866蔚来-SW
37.900-0.300-0.79%106.25万4085.09万38.50038.20039.25037.900790.98亿790.98亿20.87亿20.87亿-5.13%-9.98%+6.01%-13.47%-33.57%-43.98%-48.51%--0.05%亏损亏损3.53%汽车
02451绿源集团控股
7.090-0.070-0.98%12.85万91.18万7.1607.1607.1606.78030.25亿30.25亿4.27亿4.27亿-0.14%-2.88%-3.80%+4.42%+1.29%-3.80%-3.67%--0.03%18.8118.815.31%汽车
00422越南制造加工出口
0.550-0.010-1.79%10.20万5.61万0.5500.5600.5500.5504.99亿4.99亿9.08亿9.08亿-3.51%0.00%-21.43%-32.10%-23.61%-28.57%-20.29%--0.01%亏损36.670.00%汽车
09868小鹏汽车-W
31.800-0.600-1.85%556.95万1.77亿32.00032.40032.10031.300600.86亿600.86亿18.89亿18.89亿-3.05%+1.11%+0.79%-11.42%-52.68%-12.03%-43.92%--0.30%亏损亏损2.47%汽车
02015理想汽车-W
78.200-1.700-2.13%734.56万5.76亿79.20079.90079.65077.6001557.58亿1557.58亿19.92亿19.92亿-0.89%-21.56%-24.81%-55.89%-46.36%-30.86%-46.84%--0.37%12.4212.062.57%汽车
00175吉利汽车
9.640-0.250-2.53%2380.52万2.33亿9.8109.8909.9409.640970.11亿970.11亿100.63亿100.63亿-3.98%-5.68%+1.15%+12.62%+13.28%+1.80%+12.22%2.18%0.24%16.5616.563.03%汽车
01114华晨中国
6.260-0.190-2.95%1427.50万9068.86万6.4506.4506.4906.260315.83亿315.83亿50.45亿50.45亿-4.86%-2.80%-4.28%+105.25%+132.71%+627.91%+119.65%39.30%0.28%3.703.703.57%汽车
09863零跑汽车
27.650-1.350-4.66%247.45万6916.91万29.00029.00029.20027.450369.67亿308.69亿13.37亿11.16亿-9.64%-10.52%+1.84%+0.91%-31.05%-31.98%-22.55%--0.22%亏损亏损6.03%汽车
00708恒大汽车
0.520-0.080-13.33%4203.55万2274.86万0.6100.6000.6100.51056.39亿56.39亿108.44亿108.44亿+109.68%+118.49%+154.90%+76.27%+40.54%-83.70%+1.96%--0.39%亏损亏损16.67%汽车

新闻