BK1040 汽车

添加自选
  • 2130.332
  • +8.072+0.38%
已收盘 06/11 16:00 (北京)
2136.893最高价2079.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02473喜相逢集团
5.2300.280+5.66%177.90万924.51万5.0104.9505.3604.95026.97亿26.97亿5.16亿5.16亿+15.20%+24.82%+59.45%+70.36%+113.47%+375.45%+144.39%--0.35%22.1622.168.28%汽车
02451绿源集团控股
6.6900.150+2.29%7.70万50.31万6.4006.5406.7006.31028.54亿28.54亿4.27亿4.27亿-4.43%-3.04%-8.10%-1.62%-9.96%-9.23%-9.10%--0.02%17.7517.755.96%汽车
01211比亚迪股份
228.4003.804+1.69%966.14万21.99亿220.000224.596230.200218.4006644.76亿2507.83亿29.09亿10.98亿+0.53%+12.18%+3.82%+17.73%+11.53%-4.97%+8.25%1.49%0.88%19.7620.055.25%汽车
01130中国环境资源
0.1910.0000.00%0.000.000.1910.1910.0000.0009335.49万9335.49万4.89亿4.89亿+0.53%-6.37%-11.57%+0.53%-34.14%-11.16%-29.26%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.5400.0000.00%1.00万5400.000.5400.5400.5400.5404.90亿4.90亿9.08亿9.08亿-1.82%-5.26%-20.59%-34.94%-25.00%-43.75%-21.74%--0.00%亏损36.000.00%汽车
09863零跑汽车
27.250-0.050-0.18%250.45万6725.84万27.30027.30027.45026.100364.32亿304.22亿13.37亿11.16亿-3.20%-6.20%-11.09%+8.78%-28.94%-21.47%-23.67%--0.22%亏损亏损4.95%汽车
01114华晨中国
6.920-0.060-0.86%1685.37万1.16亿6.9706.9806.9906.800349.13亿349.13亿50.45亿50.45亿+10.72%+3.28%+5.65%+131.44%+170.31%+1158.18%+142.81%35.55%0.33%4.094.092.72%汽车
00708恒大汽车
0.430-0.005-1.15%835.45万352.43万0.4300.4350.4450.41546.63亿46.63亿108.44亿108.44亿-4.44%-39.44%+65.38%+16.22%+38.71%-88.92%-15.69%--0.08%亏损亏损6.90%汽车
02333长城汽车
11.500-0.160-1.37%2538.68万2.89亿11.50011.66011.52011.260982.32亿266.66亿85.42亿23.19亿-15.94%-15.25%-5.50%+29.80%+15.35%+48.55%+17.23%2.87%1.10%8.8412.682.23%汽车
09866蔚来-SW
37.550-0.700-1.83%278.46万1.04亿37.25038.25037.60036.500783.68亿783.68亿20.87亿20.87亿-11.85%-2.59%-8.53%-19.33%-35.92%-38.14%-48.98%--0.13%亏损亏损2.88%汽车
00175吉利汽车
9.350-0.180-1.89%3796.24万3.53亿9.4409.5309.4409.110940.93亿940.93亿100.63亿100.63亿-2.40%-4.10%-3.31%+11.58%+24.50%+3.09%+11.71%2.35%0.38%16.0716.073.46%汽车
02238广汽集团
3.070-0.070-2.23%2540.49万7846.87万3.1303.1403.1403.060321.95亿95.13亿104.87亿30.99亿-8.36%-4.66%-5.25%-1.29%-7.25%-29.14%-12.79%5.34%0.82%7.116.592.55%汽车
01958北京汽车
2.140-0.050-2.28%916.80万1962.36万2.1702.1902.1902.120171.53亿53.94亿80.15亿25.21亿-5.31%-5.73%-6.55%-7.76%-3.60%+13.59%-6.14%8.69%0.36%5.965.133.20%汽车
01585雅迪控股
12.140-0.300-2.41%938.08万1.14亿12.42012.44012.42012.020371.95亿371.95亿30.64亿30.64亿-5.16%-9.67%-20.45%-5.89%-10.07%-24.97%-11.52%3.29%0.31%12.7712.773.22%汽车
02015理想汽车-W
75.850-2.250-2.88%1630.75万12.35亿76.05078.10076.45074.2001510.78亿1510.78亿19.92亿19.92亿-7.84%-6.70%-28.10%-47.40%-44.80%-35.50%-48.44%--0.82%12.0511.702.88%汽车
09868小鹏汽车-W
31.150-1.250-3.86%2007.10万6.29亿31.50032.40031.50030.500588.57亿588.57亿18.89亿18.89亿-4.59%-4.30%-2.50%-19.82%-48.43%-5.03%-45.06%--1.06%亏损亏损3.09%汽车
00860APOLLO出行
0.660-0.030-4.35%9.04万6.14万0.6900.6900.6900.6606.75亿6.75亿10.22亿10.22亿+3.13%+20.00%+32.00%+20.00%-10.81%-68.27%-17.50%--0.01%亏损亏损4.35%汽车