BK1040 汽车

添加自选
  • 2045.684
  • -3.780-0.18%
未开盘 05/28 16:00 (北京)
2069.754最高价2033.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00860APOLLO出行
0.5900.040+7.27%35.86万20.91万0.5700.5500.6000.5506.03亿6.03亿10.22亿10.22亿+7.27%+18.00%+21.65%+7.27%-31.40%-69.90%-26.25%--0.04%亏损亏损9.09%汽车
02451绿源集团控股
7.1600.260+3.77%2.15万15.52万7.1406.9007.3307.04030.55亿30.55亿4.27亿4.27亿+0.85%-1.78%-1.78%+5.29%+0.85%-2.85%-2.72%--0.01%18.9918.994.20%汽车
09866蔚来-SW
39.0500.500+1.30%349.01万1.37亿39.05038.55039.70038.650814.98亿814.98亿20.87亿20.87亿-1.51%-3.22%+12.21%-14.36%-31.37%-36.81%-46.94%--0.17%亏损亏损2.72%汽车
00175吉利汽车
10.0200.050+0.50%1991.02万2.00亿9.9709.97010.1009.9701008.35亿1008.35亿100.63亿100.63亿-2.15%+0.80%+6.71%+16.11%+10.72%+8.79%+16.65%2.10%0.20%17.2217.221.30%汽车
09863零跑汽车
29.1500.100+0.34%321.22万9390.36万28.80029.05029.80028.800389.73亿325.43亿13.37亿11.16亿-10.45%-0.17%+16.83%+7.17%-28.90%-24.87%-18.35%--0.29%亏损亏损3.44%汽车
01114华晨中国
6.7100.010+0.15%1408.00万9448.42万6.6506.7006.8006.610338.54亿338.54亿50.45亿50.45亿+1.36%+4.19%+4.84%+129.79%+145.79%+606.32%+135.44%36.66%0.28%3.973.972.84%汽车
01130中国环境资源
0.2040.0000.00%13.04万2.48万0.1610.2040.2040.1619970.89万9970.89万4.89亿4.89亿0.00%-5.12%-10.92%-7.27%-33.11%-9.33%-24.44%--0.03%亏损亏损21.08%汽车
00422越南制造加工出口
0.5700.0000.00%2.40万1.37万0.5700.5700.5700.5705.17亿5.17亿9.08亿9.08亿0.00%-16.18%-19.72%-27.85%-21.92%-16.18%-17.39%--0.00%亏损38.000.00%汽车
01958北京汽车
2.2700.0000.00%652.15万1484.00万2.2702.2702.2902.260181.95亿57.22亿80.15亿25.21亿-0.87%-1.30%+1.34%-3.40%-9.20%+17.37%-0.44%8.19%0.26%6.325.441.32%汽车
01585雅迪控股
13.4400.0000.00%894.48万1.20亿13.44013.44013.84013.080411.77亿411.77亿30.64亿30.64亿-7.69%-7.95%-9.43%+20.21%-12.39%-18.35%-2.04%2.98%0.29%14.1314.135.66%汽车
01211比亚迪股份
206.600-0.400-0.19%377.85万7.81亿205.000207.000208.800204.6006010.54亿2268.47亿29.09亿10.98亿-4.79%-7.19%-2.91%+4.40%-5.66%-14.89%-3.64%0.61%0.34%17.8818.132.03%汽车
09868小鹏汽车-W
32.350-0.200-0.61%1005.64万3.29亿32.50032.55033.50032.000611.25亿611.25亿18.89亿18.89亿+5.55%+5.20%+6.77%-12.09%-53.55%-9.00%-42.95%--0.53%亏损亏损4.61%汽车
02238广汽集团
3.300-0.030-0.90%994.36万3304.08万3.3303.3303.3603.290346.07亿102.25亿104.87亿30.99亿-4.90%-2.94%+1.54%-4.90%-12.93%-26.38%-9.09%7.79%0.32%7.647.082.10%汽车
02333长城汽车
13.440-0.130-0.96%1718.06万2.32亿13.68013.57013.90013.2601148.04亿311.64亿85.42亿23.19亿-3.24%+4.11%+19.26%+55.92%+16.97%+56.25%+37.00%2.46%0.74%10.3314.824.72%汽车
02015理想汽车-W
80.500-0.800-0.98%924.81万7.48亿81.60081.30082.05079.2501603.40亿1603.40亿19.92亿19.92亿-0.19%-23.33%-18.60%-54.13%-49.02%-29.51%-45.28%--0.46%12.7912.423.44%汽车
02473喜相逢集团
3.890-0.300-7.16%143.75万587.32万4.1904.1904.3403.85020.06亿20.06亿5.16亿5.16亿+16.82%+18.60%+39.93%+19.69%+88.83%+253.64%+81.78%--0.28%16.4816.4811.70%汽车
00708恒大汽车
0.580-0.130-18.31%1.14亿6900.55万0.7100.7100.7300.55062.89亿62.89亿108.44亿108.44亿+146.81%+127.45%+181.55%+90.16%+63.38%-82.26%+13.73%--1.05%亏损亏损25.35%汽车

新闻