BK1040 汽车

添加自选
  • 2107.413
  • +61.730+3.02%
交易中 05/29 15:07 (北京)
2118.584最高价2042.572最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
219.80013.200+6.39%1068.48万23.00亿205.200206.600220.600205.2006394.57亿2413.40亿29.09亿10.98亿+2.61%-1.43%+1.57%+13.95%+3.78%-12.41%+2.52%0.57%0.97%19.0219.297.45%汽车
00708恒大汽车
0.6000.020+3.45%4935.90万2913.95万0.5400.5800.6300.52065.06亿65.06亿108.44亿108.44亿+159.74%+144.90%+189.86%+100.00%+73.91%-82.09%+17.65%--0.46%亏损亏损18.97%汽车
02473喜相逢集团
4.0100.120+3.08%48.50万193.18万3.9203.8904.0603.81020.68亿20.68亿5.16亿5.16亿+8.97%+21.88%+45.82%+28.53%+80.63%+264.55%+87.38%--0.09%16.9916.996.43%汽车
02238广汽集团
3.3400.040+1.21%1529.38万5100.77万3.3203.3003.3603.300350.26亿103.49亿104.87亿30.99亿-5.11%-0.89%+0.60%-0.30%-9.24%-26.64%-7.99%7.69%0.49%7.737.171.82%汽车
02333长城汽车
13.5800.140+1.04%752.57万1.01亿13.44013.44013.62013.2801159.99亿314.89亿85.42亿23.19亿-1.81%-2.23%+19.44%+64.81%+21.58%+56.43%+38.43%2.43%0.33%10.4414.972.53%汽车
09868小鹏汽车-W
32.5500.200+0.62%733.06万2.39亿33.00032.35033.15032.200615.03亿615.03亿18.89亿18.89亿-6.06%+5.51%+5.85%-6.73%-51.88%-11.19%-42.59%--0.39%亏损亏损2.94%汽车
09863零跑汽车
29.2500.100+0.34%349.08万9986.70万29.15029.15029.45028.100391.06亿326.55亿13.37亿11.16亿-9.86%-6.25%+8.33%+12.28%-26.69%-30.69%-18.07%--0.31%亏损亏损4.63%汽车
01130中国环境资源
0.2040.0000.00%0.000.000.0000.2040.0000.0009970.89万9970.89万4.89亿4.89亿0.00%-5.12%-10.92%-7.27%-33.11%-9.33%-24.44%--0.00%亏损亏损0.00%汽车
02015理想汽车-W
80.300-0.200-0.25%874.08万6.96亿80.20080.50080.50078.8001599.41亿1599.41亿19.92亿19.92亿-2.31%-21.66%-20.73%-54.61%-47.34%-31.07%-45.41%--0.44%12.7612.382.11%汽车
01958北京汽车
2.260-0.010-0.44%804.40万1810.35万2.2602.2702.2802.220181.15亿56.97亿80.15亿25.21亿-3.00%-2.16%-0.88%-1.74%-6.22%+15.07%-0.88%8.23%0.32%6.305.422.64%汽车
00175吉利汽车
9.900-0.120-1.20%1815.46万1.80亿9.92010.0209.9709.810996.27亿996.27亿100.63亿100.63亿-4.62%-3.13%+3.66%+17.30%+13.01%+5.21%+15.25%2.12%0.18%17.0117.011.60%汽车
00422越南制造加工出口
0.560-0.010-1.75%10.90万6.10万0.5600.5700.5600.5605.08亿5.08亿9.08亿9.08亿0.00%0.00%-20.00%-30.00%-22.22%-24.32%-18.84%--0.01%亏损37.330.00%汽车
02451绿源集团控股
7.000-0.160-2.23%79.40万568.72万7.1007.1607.2606.95029.87亿29.87亿4.27亿4.27亿-2.37%-3.98%-3.45%+5.26%+2.04%-5.02%-4.89%--0.19%18.5718.574.33%汽车
09866蔚来-SW
38.100-0.950-2.43%141.86万5403.66万38.85039.05038.85037.650795.16亿795.16亿20.87亿20.87亿-8.74%-9.72%+6.72%-12.91%-31.90%-41.29%-48.23%--0.07%亏损亏损3.07%汽车
00860APOLLO出行
0.570-0.020-3.39%7.50万4.15万0.5600.5900.5800.5405.83亿5.83亿10.22亿10.22亿0.00%+14.00%+7.55%+3.64%-30.49%-70.62%-28.75%--0.01%亏损亏损6.78%汽车
01114华晨中国
6.460-0.250-3.73%4230.10万2.72亿6.7206.7106.7206.270325.92亿325.92亿50.45亿50.45亿-2.56%-0.92%0.00%+119.73%+151.36%+634.09%+126.67%38.08%0.84%3.823.826.71%汽车
01585雅迪控股
12.900-0.540-4.02%825.28万1.08亿13.18013.44013.34012.880395.23亿395.23亿30.64亿30.64亿-9.54%-11.89%-14.46%+16.85%-11.64%-22.75%-5.98%3.10%0.27%13.5613.563.42%汽车

新闻