BK1040 汽车

添加自选
  • 2210.346
  • +108.839+5.18%
午间休市 06/03 11:59 (北京)
2229.355最高价2121.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00860APOLLO出行
0.6600.080+13.79%49.90万32.03万0.5900.5800.7200.5706.75亿6.75亿10.22亿10.22亿+20.00%+13.79%+29.41%+20.00%-17.50%-67.00%-17.50%--0.05%亏损亏损25.86%汽车
01211比亚迪股份
232.60013.000+5.92%867.24万19.81亿223.200219.600235.000220.4006766.95亿2553.95亿29.09亿10.98亿+12.37%+2.47%+2.74%+20.77%+12.58%-0.32%+8.49%0.54%0.79%20.1320.416.65%汽车
02015理想汽车-W
82.6504.500+5.76%853.13万6.97亿80.10078.15083.25079.6501646.22亿1646.22亿19.92亿19.92亿+1.66%-17.27%-25.54%-48.34%-41.67%-25.74%-43.81%--0.43%13.1312.754.61%汽车
02238广汽集团
3.3200.180+5.73%1610.82万5335.38万3.2303.1403.3703.220348.17亿102.87亿104.87亿30.99亿+3.10%-2.36%+3.10%+3.75%-2.64%-21.19%-5.68%4.94%0.52%7.697.124.78%汽车
09866蔚来-SW
43.0502.100+5.13%212.65万9170.38万43.10040.95043.60042.350898.47亿898.47亿20.87亿20.87亿+11.67%+2.01%+0.35%-3.26%-22.22%-29.60%-41.51%--0.10%亏损亏损3.05%汽车
00175吉利汽车
9.9000.430+4.54%1861.62万1.83亿9.5909.4709.9809.590996.27亿996.27亿100.63亿100.63亿-0.70%-6.95%-0.80%+15.52%+21.32%+9.15%+15.25%2.12%0.19%17.0117.014.12%汽车
02333长城汽车
14.0600.580+4.30%1308.63万1.82亿13.50013.48014.28013.5001201.00亿326.02亿85.42亿23.19亿+3.61%-1.88%+21.10%+67.18%+38.80%+82.33%+43.32%2.35%0.56%10.8115.505.79%汽车
01585雅迪控股
12.9400.460+3.69%394.30万5065.50万12.54012.48013.00012.480396.46亿396.46亿30.64亿30.64亿-3.72%-13.15%-14.64%+4.69%-10.14%-19.53%-5.69%3.09%0.13%13.6113.614.17%汽车
01958北京汽车
2.2800.060+2.70%375.00万850.22万2.2302.2202.2902.230182.75亿57.47亿80.15亿25.21亿+0.44%-2.98%-0.44%-2.56%-1.72%+22.32%0.00%8.16%0.15%6.355.472.70%汽车
01114BRILLIANCE CHI
6.2500.100+1.63%1272.32万7907.72万6.1506.1506.3506.100315.33亿315.33亿50.45亿50.45亿-6.72%-4.43%-3.85%+108.33%+115.52%+662.20%+119.30%39.36%0.25%3.693.694.07%汽车
09868小鹏汽车-W
32.8500.500+1.55%610.78万2.00亿32.80032.35033.25032.350620.69亿620.69亿18.89亿18.89亿+0.92%-4.09%-8.24%-11.34%-47.19%+4.78%-42.06%--0.32%亏损亏损2.78%汽车
09863零跑汽车
28.8500.350+1.23%191.75万5494.08万28.65028.50029.35028.000385.71亿322.09亿13.37亿11.16亿-0.69%-13.62%-8.99%+15.86%-26.31%-18.27%-19.19%--0.17%亏损亏损4.74%汽车
02473喜相逢集团
4.2400.040+0.95%34.50万145.49万4.1504.2004.2804.15021.86亿21.86亿5.16亿5.16亿+1.19%+31.27%+53.07%+28.48%+127.96%+285.45%+98.13%--0.07%17.9717.973.10%汽车
02451绿源集团控股
7.0800.020+0.28%4000.002.82万7.0307.0607.0807.03030.21亿30.21亿4.27亿4.27亿+2.61%-2.34%-3.41%+6.15%-6.23%-3.93%-3.80%--0.00%18.7818.780.71%汽车
01130中国环境资源
0.2030.0000.00%0.000.000.0000.2030.0000.0009922.01万9922.01万4.89亿4.89亿-0.49%-3.33%-17.14%+4.10%-53.33%-5.58%-24.81%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.5500.0000.00%2000.001100.000.5500.5500.5500.5504.99亿4.99亿9.08亿9.08亿-3.51%-3.51%-20.29%-35.29%-23.61%-29.49%-20.29%--0.00%亏损36.670.00%汽车
00708恒大汽车
0.490-0.005-1.01%3021.15万1506.38万0.4850.4950.5600.45553.13亿53.13亿108.44亿108.44亿-30.99%+101.65%+136.71%+42.03%+40.00%-87.44%-3.92%--0.28%亏损亏损21.21%汽车