BK1040 汽车

添加自选
  • 2100.369
  • +54.685+2.67%
已收盘 05/29 16:00 (北京)
2118.584最高价2042.572最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
217.60011.000+5.32%1448.10万31.28亿205.200206.600220.600205.2006330.56亿2389.25亿29.09亿10.98亿+1.59%-2.42%+0.55%+12.80%+2.74%-13.29%+1.49%0.58%1.32%18.8319.107.45%汽车
00708恒大汽车
0.6000.020+3.45%5570.53万3295.47万0.5400.5800.6300.52065.06亿65.06亿108.44亿108.44亿+159.74%+144.90%+189.86%+100.00%+73.91%-82.09%+17.65%--0.51%亏损亏损18.97%汽车
02473喜相逢集团
3.9400.050+1.29%58.50万233.11万3.9203.8904.0603.81020.32亿20.32亿5.16亿5.16亿+7.07%+19.76%+43.27%+26.28%+77.48%+258.18%+84.11%--0.11%16.6916.696.43%汽车
02238广汽集团
3.3300.030+0.91%1732.78万5778.30万3.3203.3003.3603.300349.21亿103.18亿104.87亿30.99亿-5.40%-1.19%+0.30%-0.60%-9.51%-26.86%-8.26%7.72%0.56%7.717.151.82%汽车
02333长城汽车
13.5000.060+0.45%1048.62万1.41亿13.44013.44013.62013.2801153.16亿313.03亿85.42亿23.19亿-2.39%-2.81%+18.73%+63.84%+20.86%+55.51%+37.62%2.44%0.45%10.3814.882.53%汽车
09868小鹏汽车-W
32.4000.050+0.15%913.14万2.98亿33.00032.35033.15032.200612.19亿612.19亿18.89亿18.89亿-6.49%+5.02%+5.37%-7.16%-52.11%-11.60%-42.86%--0.48%亏损亏损2.94%汽车
01130中国环境资源
0.2040.0000.00%0.000.000.2040.2040.0000.0009970.89万9970.89万4.89亿4.89亿0.00%-5.12%-10.92%-7.27%-33.11%-9.33%-24.44%--0.00%亏损亏损0.00%汽车
02451绿源集团控股
7.1600.0000.00%80.00万572.99万7.1007.1607.2606.95030.55亿30.55亿4.27亿4.27亿-0.14%-1.78%-1.24%+7.67%+4.37%-2.85%-2.72%--0.19%18.9918.994.33%汽车
01958北京汽车
2.260-0.010-0.44%1036.55万2336.26万2.2602.2702.2802.220181.15亿56.97亿80.15亿25.21亿-3.00%-2.16%-0.88%-1.74%-6.22%+15.07%-0.88%8.23%0.41%6.305.422.64%汽车
09863零跑汽车
29.000-0.150-0.51%423.48万1.22亿29.15029.15029.45028.100387.72亿323.76亿13.37亿11.16亿-10.63%-7.05%+7.41%+11.32%-27.32%-31.28%-18.77%--0.38%亏损亏损4.63%汽车
02015理想汽车-W
79.900-0.600-0.75%1089.66万8.69亿80.20080.50080.50078.8001591.45亿1591.45亿19.92亿19.92亿-2.80%-22.05%-21.13%-54.83%-47.61%-31.42%-45.68%--0.55%12.6912.322.11%汽车
00175吉利汽车
9.890-0.130-1.30%2596.02万2.57亿9.92010.0209.9709.810995.27亿995.27亿100.63亿100.63亿-4.72%-3.23%+3.56%+17.18%+12.90%+5.10%+15.13%2.12%0.26%16.9916.991.60%汽车
00422越南制造加工出口
0.560-0.010-1.75%10.90万6.10万0.5600.5700.5600.5605.08亿5.08亿9.08亿9.08亿0.00%0.00%-20.00%-30.00%-22.22%-24.32%-18.84%--0.01%亏损37.330.00%汽车
09866蔚来-SW
38.200-0.850-2.18%190.94万7273.55万38.85039.05038.85037.650797.25亿797.25亿20.87亿20.87亿-8.50%-9.48%+7.00%-12.69%-31.72%-41.14%-48.10%--0.09%亏损亏损3.07%汽车
01114华晨中国
6.450-0.260-3.87%4729.70万3.04亿6.7206.7106.7206.270325.42亿325.42亿50.45亿50.45亿-2.71%-1.07%-0.15%+119.39%+150.97%+632.95%+126.32%38.14%0.94%3.813.816.71%汽车
01585雅迪控股
12.900-0.540-4.02%1078.48万1.40亿13.18013.44013.34012.820395.23亿395.23亿30.64亿30.64亿-9.54%-11.89%-14.46%+16.85%-11.64%-22.75%-5.98%3.10%0.35%13.5613.563.87%汽车
00860APOLLO出行
0.560-0.030-5.08%9.50万5.27万0.5600.5900.5800.5405.73亿5.73亿10.22亿10.22亿-1.75%+12.00%+5.66%+1.82%-31.71%-71.13%-30.00%--0.01%亏损亏损6.78%汽车

新闻