BK1041 汽车零件

添加自选
  • 1185.991
  • +9.354+0.80%
未开盘 06/19 16:00 (北京)
1189.873最高价1170.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02488元征科技
3.3000.220+7.14%329.05万1044.69万3.0803.0803.3003.08013.72亿5.35亿4.16亿1.62亿+8.20%+3.45%+20.00%+99.31%+117.72%+143.67%+123.62%19.70%2.03%7.377.377.14%汽车零件
06162天瑞汽车内饰
0.0960.006+6.67%10.40万9368.000.0900.0900.0980.0891.92亿1.92亿20.00亿20.00亿+3.23%+7.87%+6.67%+18.52%+29.73%-41.10%+24.68%--0.01%48.0048.0010.00%汽车零件
00710京东方精电
5.1700.160+3.19%390.90万2007.09万5.0605.0105.2204.93040.92亿40.92亿7.92亿7.92亿+2.17%-6.85%-8.33%-0.58%-19.60%-54.69%-26.77%4.45%0.49%8.628.625.79%汽车零件
01316耐世特
4.1600.090+2.21%398.90万1675.92万4.0704.0704.2804.070104.41亿104.41亿25.10亿25.10亿-3.26%-0.95%-5.67%+16.20%-7.96%+8.80%-15.62%0.89%0.16%36.4936.495.16%汽车零件
00564郑煤机
11.2400.163+1.47%188.26万2105.15万11.10011.07711.28010.920200.69亿27.34亿17.86亿2.43亿+1.47%-2.41%-7.70%+27.19%+66.10%+95.24%+47.18%8.21%0.77%5.115.513.25%汽车零件
00425敏实集团
13.9400.180+1.31%281.00万3903.45万13.78013.76014.14013.740161.98亿161.98亿11.62亿11.62亿-1.83%-8.77%-11.44%+1.01%-7.56%-36.49%-11.66%--0.24%7.717.712.91%汽车零件
00305五菱汽车
0.3950.005+1.28%34.00万13.39万0.3900.3900.4000.39013.03亿13.03亿32.98亿32.98亿+5.33%-2.47%-11.24%0.00%+1.28%-46.40%-4.82%--0.01%49.3849.382.56%汽车零件
00929国际精密
0.5000.005+1.01%4.00万1.95万0.4600.4950.5000.4605.26亿5.26亿10.52亿10.52亿+2.04%0.00%0.00%+13.64%+1.01%-3.85%0.00%--0.00%100.00100.008.08%汽车零件
06830华众车载
2.2800.020+0.88%528.00万1193.48万2.2602.2602.2802.26040.34亿40.34亿17.69亿17.69亿+0.44%+1.01%-1.18%+0.56%-2.45%-4.09%-2.45%0.13%0.30%95.0095.000.89%汽车零件
03606福耀玻璃
44.2000.250+0.57%82.99万3643.15万43.40043.95044.40043.4001153.51亿268.19亿26.10亿6.07亿-0.45%-0.45%-1.04%+19.24%+24.45%+49.49%+20.88%3.24%0.14%17.1418.572.28%汽车零件
00179德昌电机控股
11.8600.060+0.51%36.16万428.59万11.80011.80011.90011.800110.82亿110.82亿9.34亿9.34亿-0.34%-2.31%-4.35%+7.23%-4.35%+25.50%-4.35%4.27%0.04%6.186.180.85%汽车零件
01148新晨动力
0.1990.001+0.51%146.80万29.19万0.1950.1980.2050.1952.55亿2.55亿12.82亿12.82亿+4.19%-1.49%-15.68%-19.43%-28.93%-26.30%-28.93%--0.11%5.695.695.05%汽车零件
01809浦林成山
8.4000.040+0.48%13.95万117.87万8.3108.3608.6008.26053.46亿53.46亿6.36亿6.36亿-6.04%-8.10%-1.29%+25.56%+38.39%+36.36%+37.93%3.57%0.02%4.694.694.07%汽车零件
01188正道集团
0.0210.0000.00%762.00万15.88万0.0210.0210.0220.0204.27亿4.27亿203.53亿203.53亿-8.70%-16.00%-27.59%+16.67%+50.00%-22.22%+75.00%--0.04%亏损亏损9.52%汽车零件
02339京西国际
0.2280.0000.00%0.000.000.2280.2280.0000.0001.31亿1.31亿5.74亿5.74亿-3.39%-0.87%-0.87%-2.56%-12.31%-2.56%-17.09%--0.00%亏损亏损0.00%汽车零件
01057浙江世宝
2.1800.0000.00%197.20万431.07万2.1802.1802.2002.17017.93亿4.73亿8.23亿2.17亿+0.93%-3.96%-2.68%+0.93%+1.40%+30.54%-0.46%--0.91%18.0220.961.38%汽车零件
00048中国汽车内饰
0.1890.0000.00%0.000.000.1890.1890.0000.0003309.68万3309.68万1.75亿1.75亿+6.78%+52.42%+62.93%+89.00%+57.50%-50.26%+85.29%--0.00%1.001.000.00%汽车零件
01241双桦控股
0.0620.0000.00%0.000.000.0620.0620.0000.0004030.00万4030.00万6.50亿6.50亿+1.64%+6.90%+6.90%+3.33%0.00%-17.33%0.00%--0.00%亏损亏损0.00%汽车零件
01760英恒科技
1.5600.0000.00%7.29万11.38万1.5701.5601.5801.54016.97亿16.97亿10.88亿10.88亿+5.41%-12.36%-17.11%-21.29%-25.07%-66.32%-26.48%6.28%0.01%4.844.842.56%汽车零件
06928万马控股
0.2600.0000.00%8000.002080.000.2600.2600.2600.2601.17亿1.17亿4.50亿4.50亿+17.65%+13.04%-3.70%+160.00%-14.75%-81.82%-7.14%--0.00%亏损亏损0.00%汽车零件
02457步阳国际
0.2750.0000.00%0.000.000.2750.2750.0000.0002.75亿2.75亿10.00亿10.00亿+7.84%+10.00%+7.84%-5.17%-6.78%-21.43%-11.29%10.91%0.00%5.985.980.00%汽车零件
02025瑞丰动力
1.850-0.020-1.07%44.60万82.75万1.8201.8701.8901.80014.80亿14.80亿8.00亿8.00亿+9.14%+8.50%+8.50%+8.50%+13.15%+79.61%+11.11%1.62%0.06%115.63115.634.81%汽车零件
01571信邦控股
3.120-0.080-2.50%14.00万43.98万3.2003.2003.2003.12031.29亿31.29亿10.03亿10.03亿+2.30%+5.76%+3.31%+15.13%+30.00%+45.12%+22.35%11.22%0.01%4.674.672.50%汽车零件
01269首控集团
0.065-0.002-2.99%35.00万2.17万0.0620.0670.0650.0601.20亿1.20亿18.48亿18.48亿-10.96%+10.17%-7.14%+85.71%+80.56%+22.64%+58.54%--0.02%亏损亏损7.46%汽车零件
00360新焦点
0.085-0.005-5.56%4716.80万399.55万0.0900.0900.0910.08014.63亿14.63亿172.17亿172.17亿-10.53%+193.10%-44.44%-55.73%-61.19%+32.81%-58.54%--0.27%亏损亏损12.22%汽车零件