BK1041 汽车零件

添加自选
  • 1189.270
  • -11.159-0.93%
休市中 06/14 16:00 (北京)
1199.559最高价1182.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02025瑞丰动力
1.6800.075+4.67%1213.80万1712.68万1.6501.6051.7201.65013.44亿13.44亿8.00亿8.00亿-2.04%-2.04%+0.90%+0.90%+1.51%+93.10%+0.90%1.79%1.52%105.00105.004.36%汽车零件
01188正道集团
0.0240.001+4.35%849.40万18.97万0.0220.0230.0240.0214.88亿4.88亿203.53亿203.53亿-4.00%-7.69%+33.33%+41.18%+118.18%-14.29%+100.00%--0.04%亏损亏损13.04%汽车零件
00305五菱汽车
0.3850.015+4.05%76.00万28.55万0.3700.3700.3850.36512.70亿12.70亿32.98亿32.98亿-2.53%-6.10%-12.50%-7.23%-7.23%-48.46%-7.23%--0.02%48.1348.135.41%汽车零件
02488元征科技
3.1400.090+2.95%123.49万383.52万3.0603.0503.1802.99013.06亿5.09亿4.16亿1.62亿+0.32%-3.38%+23.35%+101.84%+101.84%+146.41%+112.78%20.70%0.76%7.017.016.23%汽车零件
01571信邦控股
3.2300.080+2.54%44.50万142.53万3.1803.1503.2403.15032.39亿32.39亿10.03亿10.03亿+9.49%+8.75%+14.95%+18.32%+35.15%+50.93%+26.67%10.84%0.04%4.844.842.86%汽车零件
01760英恒科技
1.5700.020+1.29%121.10万192.23万1.5501.5501.6301.54017.08亿17.08亿10.88亿10.88亿-9.77%-13.74%-23.11%-33.25%-35.71%-65.74%-26.01%6.24%0.11%4.884.885.81%汽车零件
00564郑煤机
12.0400.100+0.84%216.24万2599.86万11.94011.94012.14011.820214.98亿29.29亿17.86亿2.43亿+4.15%-6.52%-10.68%+14.67%+54.76%+81.87%+40.65%--0.89%5.475.902.68%汽车零件
01809浦林成山
8.8700.020+0.23%6.35万56.17万8.8708.8509.0308.75056.45亿56.45亿6.36亿6.36亿+2.07%-0.89%+26.35%+30.25%+45.89%+49.33%+45.65%3.38%0.01%4.954.953.16%汽车零件
00929国际精密
0.4900.0000.00%0.000.000.4900.4900.0000.0005.16亿5.16亿10.52亿10.52亿+6.52%-1.01%-1.01%+11.36%-1.01%-2.00%-2.00%--0.00%98.0098.000.00%汽车零件
00048中国汽车内饰
0.1890.0000.00%0.000.000.1890.1890.0000.0003309.68万3309.68万1.75亿1.75亿+6.78%+52.42%+62.93%+89.00%+57.50%-50.26%+85.29%--0.00%1.001.000.00%汽车零件
01269首控集团
0.0690.0000.00%33.00万2.06万0.0620.0690.0690.0621.28亿1.28亿18.48亿18.48亿+2.99%+6.15%+9.52%+86.49%+86.49%+35.29%+68.29%--0.02%亏损亏损10.15%汽车零件
06830华众车载
2.2700.0000.00%553.00万1250.89万2.2702.2702.2702.26040.16亿40.16亿17.69亿17.69亿+0.56%-1.62%-2.04%-0.76%-3.29%-7.68%-2.88%0.13%0.31%94.5894.580.44%汽车零件
06162天瑞汽车内饰
0.0930.0000.00%0.000.000.0930.0930.0000.0001.86亿1.86亿20.00亿20.00亿-2.11%+3.33%+8.14%+12.05%+24.00%-36.73%+20.78%--0.00%46.5046.500.00%汽车零件
06928万马控股
0.2340.0000.00%0.000.000.2340.2340.0000.0001.05亿1.05亿4.50亿4.50亿+7.34%-10.00%-10.00%+112.73%-25.71%-86.15%-16.43%--0.00%亏损亏损0.00%汽车零件
01057浙江世宝
2.130-0.010-0.47%292.00万621.74万2.1402.1402.1502.11017.52亿4.62亿8.23亿2.17亿-4.91%-1.39%-8.58%+0.95%-2.29%+47.92%-2.74%--1.35%17.6020.481.87%汽车零件
03606福耀玻璃
44.450-0.400-0.89%63.87万2835.52万44.80044.85044.80043.9501160.03亿269.70亿26.10亿6.07亿-1.88%-2.09%-7.72%+12.06%+25.86%+55.87%+21.56%3.22%0.11%17.2418.681.90%汽车零件
01316耐世特
4.280-0.070-1.61%259.42万1110.75万4.3004.3504.3404.210107.42亿107.42亿25.10亿25.10亿-2.06%+4.14%-3.82%+23.34%-11.02%+13.13%-13.18%0.86%0.10%37.5437.542.99%汽车零件
01241双桦控股
0.060-0.001-1.64%0.000.000.0600.0610.0000.0003900.00万3900.00万6.50亿6.50亿+5.26%+5.26%+17.65%0.00%-3.23%-20.00%-3.23%--0.00%亏损亏损0.00%汽车零件
00710京东方精电
5.110-0.100-1.92%120.00万612.15万5.3105.2105.3105.03040.45亿40.45亿7.92亿7.92亿-7.76%-5.72%-14.55%-1.54%-19.53%-52.99%-27.62%4.50%0.15%8.528.525.37%汽车零件
02339京西国际
0.218-0.005-2.24%2.20万4688.000.2130.2230.2140.2131.25亿1.25亿5.74亿5.74亿-5.22%-1.80%-3.11%-7.23%-16.15%-8.40%-20.73%--0.00%亏损亏损0.45%汽车零件
00425敏实集团
13.880-0.340-2.39%425.17万5923.59万14.22014.22014.22013.760161.28亿161.28亿11.62亿11.62亿-7.96%-12.37%-8.68%-0.86%-9.40%-35.44%-12.04%--0.37%7.687.683.24%汽车零件
00179德昌电机控股
11.760-0.300-2.49%39.26万461.22万11.84012.06011.88011.600109.89亿109.89亿9.34亿9.34亿-0.17%-0.34%-0.68%+7.69%-3.92%+24.31%-5.16%4.31%0.04%6.136.132.32%汽车零件
01148新晨动力
0.190-0.005-2.56%55.60万10.60万0.1900.1950.1940.1902.44亿2.44亿12.82亿12.82亿-4.52%-20.17%-18.80%-32.14%-29.63%-32.14%-32.14%--0.04%5.435.432.05%汽车零件
02457步阳国际
0.260-0.010-3.70%0.000.000.2600.2700.0000.0002.60亿2.60亿10.00亿10.00亿0.00%+9.70%+4.00%-13.33%-16.13%-29.73%-16.13%11.54%0.00%5.655.650.00%汽车零件
00360新焦点
0.093-0.030-24.39%3.80亿4210.72万0.1250.1230.1340.08816.01亿16.01亿172.17亿172.17亿+138.46%-28.46%-39.61%-51.56%-59.57%+47.62%-54.63%--2.21%亏损亏损37.40%汽车零件

新闻