08132百能国际能源
0.0820.012+17.14%64.00万5.22万0.0800.0700.0820.0802.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%--0.02%亏损亏损2.86%油气生产商
00632中港石油
0.0980.012+13.95%2.20万1836.000.0810.0860.0980.0818250.42万8250.42万8.42亿8.42亿+6.52%+7.69%+12.64%-6.67%+25.64%-45.25%-30.00%--0.00%亏损亏损19.77%油气生产商
00467联合能源集团
0.6000.040+7.14%1.08亿6167.43万0.5600.5600.6000.530156.24亿156.24亿260.41亿260.41亿-6.25%-6.25%-6.25%+17.65%-15.49%-31.03%-29.41%6.67%0.41%亏损亏损12.50%油气生产商
00702中国油气控股
0.0780.004+5.41%30.00万2.29万0.0750.0740.0780.0752.61亿2.61亿33.45亿33.45亿+6.85%-20.41%+9.86%-30.36%-33.90%-33.33%-36.07%--0.01%亏损亏损4.05%油气生产商
00332元亨燃气
0.0440.002+4.76%567.44万22.81万0.0400.0420.0440.0392.88亿2.88亿65.46亿65.46亿-2.22%-8.33%-15.38%+4.76%-18.52%-51.65%-15.38%--0.09%亏损8.8011.91%油气生产商
02728金泰能源控股
0.0230.001+4.55%242.80万5.48万0.0220.0220.0230.0211.02亿1.02亿44.55亿44.55亿+4.55%+4.55%+15.00%+4.55%-14.81%-14.81%0.00%--0.06%亏损亏损9.09%油气生产商
02012阳光油砂
0.8400.030+3.70%234.90万194.08万0.8000.8100.8700.7802.05亿2.05亿2.43亿2.43亿-20.00%+175.41%+127.03%+140.00%+64.71%+23.53%+55.56%--0.97%亏损亏损11.11%油气生产商
01101华荣能源
0.0360.001+2.86%45.59万1.60万0.0350.0350.0360.0341.72亿1.72亿47.70亿47.70亿-12.20%-7.69%+12.50%+38.46%+44.00%-25.00%+44.00%--0.01%亏损亏损5.71%油气生产商
08536TL NATURAL GAS
0.6100.010+1.67%2.00万1.22万0.6000.6000.6100.6001.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%--0.01%亏损亏损1.67%油气生产商
00091金禧国际控股
0.0240.0000.00%0.000.000.0240.0240.0000.0001.07亿1.07亿44.54亿44.54亿-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%亏损亏损0.00%油气生产商
08270中国煤层气
0.6000.0000.00%0.000.000.6000.6000.0000.0002.34亿2.34亿3.90亿3.90亿0.00%0.00%0.00%-3.23%-24.05%+32.63%-18.92%40.17%0.00%85.7185.710.00%油气生产商
00852海峡石油化工
0.2900.0000.00%0.000.000.2900.2900.0000.0006.16亿6.16亿21.23亿21.23亿+1.75%-1.69%0.00%+16.94%+87.10%+74.70%+7.41%--0.00%亏损亏损0.00%油气生产商
03395吉星新能源
0.1890.0000.00%0.000.000.1890.1890.0000.0009882.56万9882.56万5.23亿5.23亿0.00%+0.53%-0.53%-54.46%-20.59%-33.68%-20.59%--0.00%亏损亏损0.00%油气生产商
01940CGII HLDGS
0.4800.0000.00%0.000.000.4800.4800.0000.0005.76亿5.76亿12.00亿12.00亿-4.00%-4.00%-4.00%-11.11%+7.87%+20.00%-29.41%--0.00%4.074.070.00%油气生产商
01407交运燃气
0.4450.0000.00%70.60万31.09万0.4400.4450.4450.4401.96亿1.96亿4.40亿4.40亿0.00%-1.11%+1.14%-7.29%-16.04%-28.91%-20.54%9.89%0.16%7.187.181.12%油气生产商
00883中国海洋石油
21.300-0.100-0.47%7477.04万15.98亿21.25021.40021.75020.9001.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%5.87%0.17%6.997.413.97%油气生产商
00228中能控股
0.098-0.001-1.01%159.80万15.74万0.0940.0990.1000.0949.32亿9.32亿95.05亿95.05亿-5.77%-2.00%-9.26%+2.08%+28.95%+22.50%+22.50%--0.02%14.0014.006.06%油气生产商
00857中国石油股份
7.610-0.080-1.04%1.01亿7.72亿7.6507.6907.7007.5501.39万亿1605.63亿1830.21亿210.99亿-2.56%-4.40%+1.87%+19.65%+57.56%+51.05%+47.48%6.20%0.48%7.737.831.95%油气生产商
00346延长石油国际
0.405-0.005-1.22%1.75万6975.000.3950.4100.4050.3954.46亿4.46亿11.00亿11.00亿+1.25%+1.25%+2.53%-15.63%+9.46%-38.64%+1.25%--0.00%2.052.052.44%油气生产商
08347F8企业
0.075-0.001-1.32%0.000.000.0750.0760.0000.0001031.40万1031.40万1.38亿1.38亿+17.19%+19.05%+11.94%+2.74%-16.67%-64.95%-18.48%--0.00%亏损亏损0.00%油气生产商
00650普达特科技
0.295-0.005-1.67%2927.00万860.97万0.3000.3000.3000.29021.83亿21.83亿74.01亿74.01亿-7.81%-13.24%-20.27%-13.24%-32.95%-57.86%-35.87%--0.40%亏损亏损3.33%油气生产商
00386中国石油化工股份
4.700-0.090-1.88%8794.92万4.16亿4.7804.7904.8004.7005721.77亿1145.73亿1217.40亿243.77亿-4.28%-6.37%-8.02%+1.95%+22.40%+1.39%+14.91%3.30%0.36%9.228.882.09%油气生产商
09689金泰丰国际控股
0.500-0.010-1.96%85.60万43.64万0.4950.5100.5100.4954.65亿4.65亿9.30亿9.30亿0.00%-10.71%-19.35%-3.85%-3.85%-23.08%-9.09%--0.09%亏损亏损2.94%油气生产商
00689长盈集团(控股)
0.029-0.001-3.33%1.11亿312.87万0.0300.0300.0320.0281.52亿1.52亿52.40亿52.40亿-6.45%+16.00%-3.33%+52.63%+16.00%-17.14%+26.09%--2.12%7.257.2513.33%油气生产商
01621域高国际控股
0.070-0.003-4.11%3.20万2368.000.0740.0730.0740.0747000.00万7000.00万10.00亿10.00亿-5.41%-4.11%+2.94%-1.41%-12.50%-23.91%-12.50%--0.00%5.837.780.00%油气生产商
08631申港控股
0.315-0.020-5.97%1.00万3150.000.3150.3350.3150.3151260.00万1260.00万4000.00万4000.00万0.00%0.00%-4.55%-31.52%-41.67%-25.00%-37.00%--0.03%亏损亏损0.00%油气生产商
01555MI能源
0.026-0.003-10.34%410.80万11.14万0.0270.0290.0290.0268804.97万8804.97万33.87亿33.87亿-10.34%-13.33%-13.33%-21.21%-55.17%-77.97%-29.73%--0.12%亏损亏损10.35%油气生产商