BK1043 油气设备与服务

添加自选
  • 736.303
  • -5.738-0.77%
休市中 06/14 16:00 (北京)
741.795最高价733.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01251华油能源
0.2480.023+10.22%178.00万43.02万0.2370.2250.2490.2254.85亿4.85亿19.54亿19.54亿+14.81%+11.21%+7.83%+40.91%+10.22%-11.43%+8.77%--0.09%27.5627.5610.67%油气设备与服务
00554汉思能源
0.3000.015+5.26%10.20万3.06万0.3000.2850.3000.30011.87亿11.87亿39.57亿39.57亿+20.00%+3.45%0.00%+42.86%+60.43%+36.36%+51.52%--0.00%亏损亏损0.00%油气设备与服务
01921达力普控股
4.9400.060+1.23%176.40万863.71万4.8804.8804.9504.82074.23亿74.23亿15.03亿15.03亿-2.18%-10.34%-9.36%-8.18%+15.42%+80.29%+12.02%0.81%0.12%49.9049.902.66%油气设备与服务
03337安东油田服务
0.4750.005+1.06%408.00万195.79万0.4800.4700.4850.47514.28亿14.28亿30.07亿30.07亿+9.20%+7.95%+9.01%+18.53%+18.53%+11.57%+21.57%2.95%0.14%6.606.602.13%油气设备与服务
00568山东墨龙
0.9900.010+1.02%4.00万3.91万0.9800.9800.9900.9707.90亿2.54亿7.98亿2.56亿-1.98%-10.81%-16.10%-48.97%-61.92%-51.71%-57.87%--0.02%亏损亏损2.04%油气设备与服务
00206华商能源
0.2110.001+0.48%0.000.000.2110.2100.0000.0006.84亿6.84亿32.43亿32.43亿-5.80%-5.80%-6.64%-9.05%-6.22%-5.38%-15.60%--0.00%9.179.170.00%油气设备与服务
02236惠生工程
0.2220.001+0.45%1529.00万331.98万0.2230.2210.2230.2059.04亿9.04亿40.74亿40.74亿-5.93%-2.20%-5.53%-14.62%-38.33%-24.75%-35.65%--0.38%亏损亏损8.15%油气设备与服务
03899中集安瑞科
7.8000.030+0.39%89.80万703.05万7.7007.7707.9107.660158.21亿158.21亿20.28亿20.28亿+0.26%-1.52%-1.27%+27.45%+20.93%+21.12%+15.38%3.85%0.04%12.8712.873.22%油气设备与服务
00600中国基建投资
0.3900.0000.00%0.000.000.3900.3900.0000.0001.67亿1.67亿4.27亿4.27亿+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%亏损亏损0.00%油气设备与服务
00934中石化冠德
4.0000.0000.00%888.00万3548.15万4.0004.0004.0203.96099.45亿99.45亿24.86亿24.86亿+6.67%+7.24%+5.82%+10.50%+35.59%+45.99%+24.61%6.25%0.36%7.667.661.50%油气设备与服务
01938珠江钢管
0.1780.0000.00%0.000.000.1780.1780.0000.0001.80亿1.80亿10.11亿10.11亿-7.77%-10.55%-5.32%-13.17%+2.30%0.00%-7.77%--0.00%0.890.890.00%油气设备与服务
01623海隆控股
0.1130.0000.00%0.000.000.1130.1130.0000.0001.92亿1.92亿16.96亿16.96亿+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%油气设备与服务
02883中海油田服务
7.350-0.040-0.54%524.85万3860.70万7.4007.3907.4407.290350.71亿133.12亿47.72亿18.11亿-2.25%-10.36%-13.22%+2.66%-2.90%-6.24%-5.15%3.14%0.29%9.8010.552.03%油气设备与服务
00353能源国际投资
0.910-0.010-1.09%686.00万609.35万0.8900.9200.9100.8709.83亿9.83亿10.81亿10.81亿+10.98%+15.19%+8.33%-19.47%0.00%+78.43%-4.21%--0.64%31.3810.964.35%油气设备与服务
02386中石化炼化工程
5.090-0.070-1.36%141.80万722.73万5.1805.1605.1805.060224.22亿73.19亿44.05亿14.38亿+0.59%-3.96%-1.55%+22.26%+40.09%+65.59%+35.61%7.41%0.10%8.708.702.33%油气设备与服务
01033中石化油服
0.520-0.010-1.89%381.40万198.18万0.5300.5300.5300.51098.72亿28.16亿189.84亿54.15亿0.00%-5.45%-8.77%+5.05%+8.33%-8.77%+7.22%--0.07%14.8615.763.77%油气设备与服务
01080胜利管道
0.039-0.001-2.50%40.65万1.52万0.0370.0400.0390.0371.51亿1.51亿38.74亿38.74亿-9.30%-4.88%-2.50%-11.36%-11.36%-37.10%-18.75%--0.01%亏损亏损5.00%油气设备与服务
00196宏华集团
0.091-0.003-3.19%230.00万21.13万0.0920.0940.0930.0918.23亿8.23亿90.40亿90.40亿+2.25%+1.11%-4.21%-2.15%-17.27%-51.60%-16.51%--0.03%亏损亏损2.13%油气设备与服务
02178百勤油服
0.087-0.006-6.45%174.80万15.21万0.0870.0930.0870.0871.50亿1.50亿17.27亿17.27亿0.00%-5.43%+42.62%+24.29%+20.83%+58.18%+22.54%--0.10%亏损亏损0.00%油气设备与服务
03303巨涛海洋石油服务
0.640-0.280-30.43%2508.00万1689.59万0.8500.9200.8500.62013.64亿13.64亿21.32亿21.32亿-21.95%-26.44%-13.51%+20.75%+29.29%+52.38%+10.34%--1.18%4.854.8525.00%油气设备与服务

新闻