01733易大宗
1.6900.070+4.32%633.13万1054.20万1.6401.6201.7001.60045.60亿45.60亿26.98亿26.98亿+4.97%0.00%-4.52%+11.18%+32.86%+48.51%+14.81%9.64%0.24%2.152.156.17%煤炭
00639首钢资源
2.9400.070+2.44%570.22万1680.32万2.9202.8702.9802.890144.85亿144.85亿49.27亿49.27亿-0.34%-5.47%+2.08%-5.16%+20.00%+29.52%+2.08%13.16%0.12%7.687.683.14%煤炭
03668兖煤澳大利亚
29.2500.600+2.09%61.88万1799.97万28.65028.65029.25028.650386.23亿386.23亿13.20亿13.20亿+3.36%-2.17%+7.93%+2.88%+33.97%+17.25%+17.79%12.14%0.05%3.973.972.09%煤炭
01088中国神华
33.2000.600+1.84%759.37万2.52亿32.50032.60033.55032.5006596.35亿1121.32亿198.69亿33.77亿+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%8.76%0.23%9.699.253.22%煤炭
01898中煤能源
7.8400.130+1.69%490.09万3824.13万7.7007.7107.8707.6801039.48亿321.96亿132.59亿41.07亿+0.38%-6.11%-0.51%-6.33%+32.21%+29.69%+10.42%5.80%0.12%5.244.672.46%煤炭
00975蒙古焦煤
9.7000.150+1.57%188.70万1818.33万9.5909.5509.7509.510101.46亿101.46亿10.46亿10.46亿-2.22%-6.37%+20.50%+11.75%+189.55%+234.48%+29.16%--0.18%5.425.422.51%煤炭
01393恒鼎实业
0.0860.001+1.18%3.70万3166.000.0800.0850.0860.0803.96亿3.96亿46.05亿46.05亿+1.18%-4.44%0.00%-14.00%-14.85%-70.34%-33.33%--0.00%亏损亏损7.06%煤炭
01171兖矿能源
17.0600.180+1.07%838.12万1.42亿16.88016.88017.12016.7001269.16亿486.21亿74.39亿28.50亿-0.81%-5.85%+1.67%+8.80%+31.23%+18.88%+14.96%18.27%0.29%7.636.472.49%煤炭
01229南南资源
0.1640.0000.00%43.20万6.70万0.1520.1640.1640.1521.26亿1.26亿7.65亿7.65亿+6.49%+7.89%+25.19%+23.31%+13.10%-7.87%+32.26%--0.06%0.62亏损7.32%煤炭
01738飞尚无烟煤
0.1540.0000.00%19.50万3.00万0.1540.1540.1540.1532.13亿2.13亿13.81亿13.81亿-2.53%-0.65%-1.28%-23.00%-44.00%-75.16%-33.04%--0.01%亏损亏损0.65%煤炭
06885金马能源
0.9200.0000.00%14.50万13.45万0.9200.9200.9700.9204.93亿4.93亿5.35亿5.35亿-2.13%-9.80%-8.00%-15.60%-40.65%-62.59%-33.33%12.07%0.03%20.0020.005.44%煤炭
02798久泰邦达能源
1.0400.0000.00%6.50万6.66万1.0201.0401.0501.02016.64亿16.64亿16.00亿16.00亿0.00%-0.95%+14.29%+15.56%+18.18%-6.73%+22.35%12.02%0.00%2.992.992.89%煤炭
01277力量发展
0.920-0.010-1.08%318.80万294.64万0.9300.9300.9500.92077.56亿77.56亿84.30亿84.30亿+3.37%0.00%+19.48%+58.62%+121.69%+91.67%+76.92%10.87%0.04%3.383.383.23%煤炭
01878南戈壁
6.120-0.070-1.13%138.21万837.35万6.2406.1906.2405.95018.10亿18.10亿2.96亿2.96亿-2.24%+3.20%+42.66%+60.21%+367.18%+488.46%+144.80%--0.47%255.00255.004.69%煤炭
01303汇力资源
0.415-0.005-1.19%98.20万40.61万0.4100.4200.4200.4108.07亿8.07亿19.44亿19.44亿-3.49%0.00%+2.47%+27.69%+31.75%+31.75%+43.10%--0.05%4.374.372.38%煤炭
00866中国秦发
0.630-0.010-1.56%129.80万83.04万0.6500.6400.6500.63015.71亿15.71亿24.93亿24.93亿-4.55%-8.70%+8.62%+53.66%+200.00%+187.67%+158.20%--0.05%7.087.083.13%煤炭
00645安域亚洲
0.094-0.002-2.08%0.000.000.0940.0960.0000.0004823.85万4823.85万5.13亿5.13亿+5.62%-13.76%+10.59%-13.76%+1.08%-60.83%-21.67%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.650-0.020-2.99%1.20万7800.000.6500.6700.6500.6501.22亿1.22亿1.88亿1.88亿+4.84%+6.56%+4.84%-7.14%+31.31%-33.67%+51.16%--0.01%亏损亏损0.00%煤炭
00061绿领控股
0.063-0.002-3.08%56.58万3.46万0.0620.0650.0630.0583315.44万3315.44万5.26亿5.26亿-3.08%-4.55%0.00%-7.35%-21.25%-41.12%-1.56%--0.11%亏损亏损7.69%煤炭
00065弘海高新资源
0.151-0.007-4.43%8620.00万1370.75万0.1680.1580.1780.1463.09亿3.09亿20.46亿20.46亿-74.41%-67.53%-65.68%-44.07%-4.43%-51.29%-16.11%--4.21%亏损亏损20.25%煤炭
00704和嘉控股
0.122-0.023-15.86%17.42万2.23万0.1380.1450.1380.1213542.55万3542.55万2.90亿2.90亿-16.44%-17.01%-21.79%+1.67%0.00%-35.79%-3.94%--0.06%0.070.0411.72%煤炭