00866中国秦发
0.8000.010+1.27%83.60万67.43万0.8100.7900.8200.80019.95亿19.95亿24.93亿24.93亿0.00%+5.26%+31.15%+83.91%+247.83%+332.43%+227.87%--0.03%8.998.992.53%煤炭
03668兖煤澳大利亚
32.4500.300+0.93%175.64万5734.29万32.40032.15033.15032.150428.48亿428.48亿13.20亿13.20亿+1.25%-0.31%+1.56%+16.10%+29.15%+41.67%+23.97%10.95%0.13%4.404.403.11%煤炭
00704和嘉控股
0.1050.0000.00%0.000.000.0000.1050.0000.0003048.92万3048.92万2.90亿2.90亿-3.67%-15.32%-5.41%-23.36%-38.24%-51.83%-17.32%--0.00%0.060.030.00%煤炭
00645安域亚洲
0.0900.0000.00%0.000.000.0000.0900.0000.0004618.58万4618.58万5.13亿5.13亿-4.26%-9.09%-18.18%-15.09%-25.00%-57.75%-25.00%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源
0.1590.0000.00%3259.20万514.99万0.1620.1590.1620.1553.25亿3.25亿20.46亿20.46亿-6.47%+7.43%0.00%-63.45%-5.92%-59.75%-11.67%--1.59%亏损亏损4.40%煤炭
00975蒙古焦煤
8.6900.0000.00%43.20万376.37万8.6908.6908.8308.65091.05亿91.05亿10.48亿10.48亿-6.16%-10.04%-7.75%+1.05%+34.73%+347.94%+15.71%--0.04%4.864.862.07%煤炭
01303汇力资源
0.5600.0000.00%0.000.000.0000.5600.0000.00010.89亿10.89亿19.44亿19.44亿+25.84%+25.84%+14.29%+51.35%+83.61%+115.38%+93.10%--0.00%5.895.890.00%煤炭
01277力量发展
0.9800.0000.00%101.60万98.80万0.9900.9800.9900.96082.61亿82.61亿84.30亿84.30亿-6.67%+6.52%-10.09%+58.06%+104.17%+151.28%+108.51%15.31%0.01%3.603.603.06%煤炭
06885金马能源
0.8500.0000.00%2.00万1.70万0.8500.8500.8500.8504.55亿4.55亿5.35亿5.35亿-4.49%0.00%-1.16%-15.00%-38.85%-62.15%-38.41%6.35%0.00%18.4818.480.00%煤炭
01733易大宗
1.460-0.010-0.68%64.60万94.12万1.4601.4701.4701.44039.39亿39.39亿26.98亿26.98亿-3.31%-5.81%-9.99%-11.62%+12.83%+75.06%+7.83%13.42%0.02%1.861.862.04%煤炭
01738飞尚无烟煤
0.138-0.001-0.72%20.00万2.77万0.1410.1390.1410.1381.91亿1.91亿13.81亿13.81亿-2.13%-9.21%-1.43%-17.37%-40.00%-76.61%-40.00%--0.01%亏损亏损2.16%煤炭
01088中国神华
39.750-0.550-1.36%953.25万3.80亿39.90040.30040.30039.5507897.74亿1342.55亿198.69亿33.77亿+0.38%+1.27%+8.46%+29.69%+56.80%+72.14%+48.60%--0.28%11.6011.081.86%煤炭
01393恒鼎实业
0.116-0.002-1.69%10.30万1.16万0.1140.1180.1140.1135.34亿5.34亿46.05亿46.05亿+2.65%-4.13%+9.43%+27.47%-8.66%-64.85%-10.08%--0.00%亏损亏损0.85%煤炭
02798久泰邦达能源
1.150-0.020-1.71%20.50万23.37万1.1401.1701.1701.12018.40亿18.40亿16.00亿16.00亿-0.86%+0.88%-0.86%+26.37%+43.75%0.00%+43.75%4.35%0.01%3.303.304.27%煤炭
01878南戈壁
3.160-0.060-1.86%23.74万75.89万3.2203.2203.2703.1309.36亿9.36亿2.96亿2.96亿-12.71%-14.82%-26.34%-26.51%+42.34%+271.76%+26.40%--0.08%22.57131.674.35%煤炭
00639首钢资源
3.220-0.070-2.13%213.60万692.85万3.2903.2903.2903.200158.64亿158.64亿49.27亿49.27亿+1.90%+2.55%-0.92%+15.41%+24.81%+72.19%+19.26%8.70%0.04%8.418.412.74%煤炭
00276蒙古能源
0.860-0.020-2.27%49.51万43.21万0.9100.8800.9100.8601.62亿1.62亿1.88亿1.88亿+21.13%+19.44%+43.33%+28.36%+93.26%-4.44%+100.00%--0.26%0.100.105.68%煤炭
01898中煤能源
9.660-0.300-3.01%724.40万7108.64万9.9609.9609.9609.6301280.79亿396.70亿132.59亿41.07亿-1.43%-0.41%+7.81%+24.48%+44.39%+66.98%+36.06%--0.18%6.455.753.31%煤炭
01171兖矿能源
16.600-0.600-3.49%2148.73万3.61亿17.20017.20017.20016.4401282.01亿520.41亿77.23亿31.35亿-8.39%-7.88%-13.54%-6.74%+13.54%+58.83%+11.86%18.08%0.69%7.716.544.42%煤炭
00061绿领控股
0.077-0.004-4.94%22.00万1.65万0.0750.0810.0750.0754052.21万4052.21万5.26亿5.26亿+8.45%-3.75%+16.67%+16.67%+14.93%-23.76%+20.31%--0.04%亏损亏损0.00%煤炭
01229南南资源
0.181-0.018-9.05%496.60万93.43万0.2000.1990.2000.1801.39亿1.39亿7.65亿7.65亿+20.67%+17.53%+15.29%+33.09%+42.52%-11.71%+45.97%--0.65%0.69亏损10.05%煤炭