BK1045 燃气供应

添加自选
  • 854.416
  • +1.322+0.15%
交易中 06/06 13:48 (北京)
864.118最高价854.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00956新天绿色能源
3.9500.090+2.33%791.40万3110.49万3.9003.8603.9603.860166.12亿72.64亿42.06亿18.39亿+6.18%+11.27%+19.34%+33.45%+57.37%+33.45%+39.08%--0.43%6.856.822.59%燃气供应
01193华润燃气
28.3500.550+1.98%249.53万6957.87万27.80027.80028.35027.450656.02亿656.02亿23.14亿23.14亿0.00%+5.03%+13.43%+24.65%+22.23%+15.28%+15.28%4.08%0.11%12.5612.563.24%燃气供应
00392北京控股
28.6500.300+1.06%140.00万4035.42万28.55028.35029.00028.550360.42亿360.42亿12.58亿12.58亿+4.37%+2.69%+9.77%-4.34%+10.40%+1.52%+5.52%7.10%0.11%5.945.941.59%燃气供应
03633中裕能源
4.7900.050+1.05%54.30万260.45万4.7404.7404.8204.730133.84亿133.84亿27.94亿27.94亿+1.05%+0.63%+1.70%-5.89%-11.46%-20.83%-16.40%--0.02%54.4354.431.90%燃气供应
00384中国燃气
7.4100.020+0.27%391.18万2910.23万7.3907.3907.5307.390402.78亿402.78亿54.36亿54.36亿-3.89%-9.52%-0.67%+0.14%+5.41%-11.04%-1.98%7.42%0.07%14.069.381.89%燃气供应
00681中民控股
0.0240.0000.00%354.07万8.17万0.0230.0240.0240.0232.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-14.29%-4.00%-25.00%-11.11%--0.04%亏损亏损4.17%燃气供应
08007环球战略集团
0.0580.0000.00%0.000.000.0000.0580.0000.0002643.99万2643.99万4.56亿4.56亿-9.38%-19.44%-23.68%-39.58%-92.05%-71.00%-94.58%--0.00%亏损亏损0.00%燃气供应
08117中国基础能源
0.0470.0000.00%0.000.000.0000.0470.0000.0004812.74万4812.74万10.24亿10.24亿+14.63%+14.63%+17.50%+27.03%+30.56%-58.41%+51.61%--0.00%亏损亏损0.00%燃气供应
01265天津津燃公用
0.2030.0000.00%0.000.000.0000.2030.0000.0003.73亿1.02亿18.39亿5.00亿-0.98%0.00%-1.93%-3.79%-27.50%-30.00%-15.77%--0.00%亏损亏损0.00%燃气供应
06828北京燃气蓝天
0.0390.0000.00%120.80万4.71万0.0410.0390.0410.0398.87亿8.87亿227.36亿227.36亿-2.50%-9.30%-2.50%+14.71%-29.09%-57.61%-23.53%--0.01%9.759.755.13%燃气供应
09908嘉兴燃气
7.6000.0000.00%1000.007600.007.6007.6007.6007.60010.48亿2.88亿1.38亿3784.45万0.00%+1.47%+1.06%+4.11%-1.04%-0.80%-1.17%5.78%0.00%3.973.970.00%燃气供应
06661湖州燃气
5.5500.0000.00%0.000.000.0005.5500.0000.00011.25亿2.93亿2.03亿5271.45万+1.83%+1.65%+1.28%+1.09%-6.72%+3.95%-7.04%5.96%0.00%9.209.200.00%燃气供应
02688新奥能源
72.050-0.050-0.07%99.35万7230.46万73.25072.10074.60071.850815.04亿815.04亿11.31亿11.31亿+0.22%-2.42%+6.21%+21.32%+47.52%-18.17%+30.55%4.09%0.09%10.8410.843.81%燃气供应
00003香港中华煤气
5.890-0.010-0.17%1119.46万6676.57万5.9305.9006.0405.8901099.07亿1099.07亿186.60亿186.60亿0.00%-4.23%+0.34%+3.51%+15.94%-9.10%+2.43%5.94%0.06%18.1218.122.54%燃气供应
00603中油燃气
0.212-0.001-0.47%112.00万23.84万0.2140.2130.2190.21011.95亿11.95亿56.37亿56.37亿-3.64%+5.47%+4.43%+0.47%-11.67%-15.20%-12.40%--0.02%亏损亏损4.23%燃气供应
01083港华智慧能源
2.890-0.020-0.69%201.40万586.01万2.9302.9102.9302.88096.95亿96.95亿33.55亿33.55亿-2.36%-3.99%+2.48%+6.25%-5.56%-12.95%-6.47%5.54%0.06%6.166.161.72%燃气供应
00135昆仑能源
7.790-0.060-0.76%298.01万2341.28万7.9507.8507.9507.780674.52亿674.52亿86.59亿86.59亿-2.08%-1.46%+5.48%+16.88%+18.12%+37.92%+15.66%3.92%0.03%10.7610.762.17%燃气供应
02886滨海投资
1.290-0.010-0.77%233.40万300.60万1.3001.3001.3201.27017.45亿17.45亿13.53亿13.53亿+0.78%+11.21%+10.26%-3.01%-7.19%-17.83%-10.42%--0.17%6.796.793.85%燃气供应
02337众诚能源
3.750-0.040-1.06%29.40万110.78万3.8003.7903.8003.73014.04亿14.04亿3.75亿3.75亿-0.79%-2.34%-8.98%-13.99%-26.18%-33.04%-22.36%--0.08%32.3332.331.85%燃气供应
01600天伦燃气
4.110-0.080-1.91%22.55万93.46万4.1804.1904.2404.08040.36亿40.36亿9.82亿9.82亿-7.87%-13.67%-10.87%-5.10%+23.39%-27.74%-1.70%4.70%0.02%7.637.633.82%燃气供应
01635大众公用
1.260-0.040-3.08%44.10万55.87万1.2801.3001.2901.25037.20亿6.72亿29.52亿5.34亿-3.08%-2.33%+0.80%+6.78%+2.44%+3.51%0.00%2.62%0.08%亏损15.953.08%燃气供应
01759中油洁能控股
0.750-0.090-10.71%13.60万10.39万0.8500.8400.9200.6901.62亿1.62亿2.16亿2.16亿+13.64%+10.29%+47.06%+11.94%+100.00%+10.29%+105.48%--0.06%16.6716.6727.38%燃气供应

新闻