燃气供应

添加自选
  • 820.834
  • +0.333+0.04%
休市中 09/20 16:00 (北京)
825.210最高价811.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06828北京燃气蓝天
0.0280.002+7.69%1324.00万36.19万0.0260.0260.0280.0266.37亿6.37亿227.36亿227.36亿+12.00%+7.69%+3.70%-26.32%-41.67%-60.56%-45.10%--0.06%5.607.007.69%燃气供应
01083港华智慧能源
3.0100.130+4.51%558.86万1660.30万2.9002.8803.0102.870104.77亿104.77亿34.81亿34.81亿+8.66%+5.24%+1.69%+9.06%+1.01%+2.38%-2.59%5.12%0.16%8.726.664.86%燃气供应
01635大众公用
1.2700.020+1.60%1257.10万1584.93万1.2601.2501.2701.25037.50亿6.78亿29.52亿5.34亿+1.60%+3.25%-3.05%+10.28%+7.48%-0.12%+3.96%2.99%2.36%亏损16.081.60%燃气供应
00135昆仑能源
7.5400.090+1.21%1720.64万1.29亿7.3007.4507.5807.300652.87亿652.87亿86.59亿86.59亿+4.29%+1.03%+3.53%-6.95%+14.27%+30.71%+14.97%6.39%0.20%10.3310.413.76%燃气供应
00392北京控股
24.4500.250+1.03%297.12万7247.95万24.05024.20024.60024.050307.58亿307.58亿12.58亿12.58亿+7.24%+0.82%-1.41%-2.40%-15.78%-1.61%-4.60%6.22%0.24%6.165.072.27%燃气供应
00603中油燃气
0.2020.002+1.00%2.00万4040.000.2020.2000.0000.00011.39亿11.39亿56.37亿56.37亿0.00%-0.49%-11.01%-1.46%-7.34%-12.93%-16.53%--0.00%亏损亏损0.00%燃气供应
01600天伦燃气
3.2300.030+0.94%119.13万382.82万3.2203.2003.2503.19031.71亿31.71亿9.82亿9.82亿-0.92%-5.00%-5.28%-11.02%-30.85%-9.95%-22.75%5.98%0.12%6.815.991.88%燃气供应
02688新奥能源
49.5500.450+0.92%771.42万3.81亿48.95049.10050.15048.750560.52亿560.52亿11.31亿11.31亿+9.50%+1.75%-8.33%-26.54%-16.22%-9.50%-10.22%5.95%0.68%8.457.452.85%燃气供应
03633中裕能源
4.6800.040+0.86%66.10万308.02万4.6404.6404.6904.550130.33亿130.33亿27.85亿27.85亿+4.93%+1.08%-0.21%-1.27%-5.84%-15.68%-18.32%--0.02%52.0052.583.02%燃气供应
06661湖州燃气
5.1000.0000.00%9000.004.59万5.1005.1005.1005.10010.34亿2.69亿2.03亿5271.45万-9.73%-9.89%-7.78%-5.56%-1.17%+0.39%-9.58%6.47%0.02%8.178.460.00%燃气供应
09908嘉兴燃气
7.5000.0000.00%500.003750.007.5007.5007.5007.50010.34亿2.84亿1.38亿3784.45万+1.89%+1.89%+1.75%+1.61%+12.93%+5.29%+6.66%8.79%0.00%5.593.920.00%燃气供应
02337众诚能源
2.3800.0000.00%69.10万159.92万2.5002.3802.5002.2208.91亿8.91亿3.75亿3.75亿-0.83%-8.46%-16.78%-34.07%-43.60%-53.97%-49.89%3.36%0.19%13.5220.5211.77%燃气供应
01265天津津燃公用
0.1770.0000.00%0.000.000.1770.1770.0000.0003.26亿8851.06万18.39亿5.00亿-0.56%-6.35%-7.81%-14.49%-18.43%-20.98%-26.56%--0.00%亏损亏损0.00%燃气供应
08117中国基础能源
0.0190.0000.00%0.000.000.0190.0190.0000.0001945.58万1945.58万10.24亿10.24亿-17.39%-9.52%-5.00%-51.28%-50.00%-63.46%-38.71%--0.00%亏损亏损0.00%燃气供应
00681中民控股
0.0210.0000.00%0.000.000.0210.0210.0000.0001.88亿1.88亿89.35亿89.35亿+16.67%+10.53%-4.55%-16.00%-32.26%-27.59%-22.22%--0.00%亏损亏损0.00%燃气供应
00956新天绿色能源
3.090-0.010-0.32%920.50万2846.89万3.1103.1003.1303.060129.96亿56.83亿42.06亿18.39亿+3.34%-1.90%-3.13%-15.34%+15.53%+22.88%+18.63%7.61%0.50%5.395.342.26%燃气供应
00384中国燃气
6.200-0.030-0.48%1342.97万8296.37万6.2506.2306.2506.090337.01亿337.01亿54.36亿54.36亿+4.73%-3.88%-7.60%-7.60%-11.55%-6.91%-14.01%8.06%0.25%10.5810.582.57%燃气供应
00003香港中华煤气
6.360-0.050-0.78%3850.98万2.45亿6.4106.4106.4506.2901186.77亿1186.77亿186.60亿186.60亿+3.58%+3.41%+2.91%+11.58%+6.71%+22.54%+12.97%5.50%0.21%21.5619.572.50%燃气供应
01193华润燃气
28.450-0.450-1.56%588.47万1.67亿28.80028.90028.80027.750658.34亿658.34亿23.14亿23.14亿+3.64%-0.87%+4.02%+4.21%+19.07%+43.74%+16.87%4.42%0.25%12.8212.613.63%燃气供应
01759中油洁能控股
0.580-0.010-1.69%4.70万2.29万0.4300.5900.6000.4301.25亿1.25亿2.16亿2.16亿-1.69%+11.54%+16.00%-17.14%-1.69%+17.17%+58.90%--0.02%32.2212.8928.81%燃气供应
02886滨海投资
0.960-0.020-2.04%218.80万211.38万0.9800.9800.9900.95013.28亿13.28亿13.83亿13.83亿+4.35%+1.05%-12.73%-23.81%-26.38%-32.11%-29.62%7.71%0.16%5.135.164.08%燃气供应
08007环球战略集团
0.028-0.001-3.45%128.00万3.60万0.0300.0290.0310.0281276.41万1276.41万4.56亿4.56亿+27.27%+3.70%-15.15%-51.72%-69.89%-91.25%-97.38%--0.28%亏损亏损10.35%燃气供应