BK1045 燃气供应

添加自选
  • 847.693
  • +19.662+2.37%
未开盘 06/19 16:00 (北京)
848.854最高价828.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
28.2501.400+5.21%364.61万1.02亿26.65026.85028.50026.650653.71亿653.71亿23.14亿23.14亿+4.05%+3.86%+5.24%+15.10%+22.33%+4.46%+14.87%4.10%0.16%12.5212.526.89%燃气供应
02886滨海投资
1.2800.040+3.23%301.44万376.77万1.2401.2401.2801.22017.32亿17.32亿13.53亿13.53亿+7.56%+2.07%+19.18%+0.47%-2.59%-14.89%-6.16%5.94%0.22%6.746.744.84%燃气供应
00956新天绿色能源
3.9300.100+2.61%1004.70万3923.39万3.8103.8303.9503.810165.28亿72.27亿42.06亿18.39亿+3.69%+7.24%+14.75%+42.66%+64.11%+46.38%+50.88%5.98%0.55%6.816.793.66%燃气供应
00392北京控股
26.1000.650+2.55%399.78万1.03亿25.45025.45026.25025.250328.34亿328.34亿12.58亿12.58亿-1.88%-7.05%-3.62%-12.21%+3.65%-8.42%-1.44%6.14%0.32%5.415.413.93%燃气供应
02688新奥能源
68.3001.650+2.48%121.48万8265.28万67.25066.65068.60066.450772.62亿772.62亿11.31亿11.31亿+2.86%-3.38%-7.38%+10.63%+35.01%-30.98%+23.75%4.32%0.11%10.2710.273.23%燃气供应
00384中国燃气
7.3800.170+2.36%1054.81万7706.71万7.2407.2107.3907.210401.15亿401.15亿54.36亿54.36亿+1.37%-2.51%-9.89%-4.28%+6.34%-14.39%-2.38%7.45%0.19%14.009.342.50%燃气供应
00603中油燃气
0.2050.004+1.99%28.40万5.72万0.2000.2010.2050.20011.56亿11.56亿56.37亿56.37亿-2.38%-2.38%+0.49%-8.48%-17.34%-14.94%-15.29%--0.01%亏损亏损2.49%燃气供应
00003香港中华煤气
5.9200.100+1.72%945.93万5573.10万5.8505.8205.9205.8501104.66亿1104.66亿186.60亿186.60亿+2.25%-0.50%-4.52%+4.96%+8.42%-9.62%+2.96%5.91%0.05%18.2218.221.20%燃气供应
00135昆仑能源
7.9300.130+1.67%571.04万4507.91万7.7607.8008.0007.760686.64亿686.64亿86.59亿86.59亿+2.59%+0.38%+0.06%+14.67%+24.98%+33.38%+17.74%3.85%0.07%10.9510.953.08%燃气供应
01083港华智慧能源
2.8400.030+1.07%99.10万281.16万2.8102.8102.8502.81095.27亿95.27亿33.55亿33.55亿-1.05%-2.07%-5.96%+2.90%-4.05%-12.07%-8.09%5.63%0.03%6.066.061.42%燃气供应
00681中民控股
0.0250.0000.00%160.20万3.95万0.0240.0250.0250.0242.23亿2.23亿89.35亿89.35亿+4.17%+4.17%+4.17%-16.67%0.00%-21.88%-7.41%--0.02%亏损亏损4.00%燃气供应
03633中裕能源
4.7500.0000.00%48.50万229.88万4.7504.7504.7504.720132.72亿132.72亿27.94亿27.94亿-0.84%-0.63%+0.42%-5.19%-13.64%-21.62%-17.10%--0.02%53.9853.980.63%燃气供应
08117中国基础能源
0.0390.0000.00%0.000.000.0390.0390.0000.0003993.55万3993.55万10.24亿10.24亿0.00%-17.02%-4.88%+2.63%+25.81%-29.09%+25.81%--0.00%亏损亏损0.00%燃气供应
02337众诚能源
3.7500.0000.00%47.10万174.82万3.7303.7503.7503.67014.04亿14.04亿3.75亿3.75亿0.00%-0.27%-4.09%-13.39%-21.71%-30.43%-22.36%--0.13%32.3332.332.13%燃气供应
01759中油洁能控股
0.7200.0000.00%0.000.000.7200.7200.0000.0001.56亿1.56亿2.16亿2.16亿+7.46%-8.86%+5.88%+28.57%+97.26%+35.85%+97.26%--0.00%16.0016.000.00%燃气供应
09908嘉兴燃气
7.8000.0000.00%0.000.007.8007.8000.0000.00010.75亿2.95亿1.38亿3784.45万+8.94%+8.93%+10.48%+13.70%+9.09%+11.88%+7.58%8.44%0.00%4.084.080.00%燃气供应
06661湖州燃气
5.2000.0000.00%0.000.005.2005.2000.0000.00010.54亿2.74亿2.03亿5271.45万0.00%-0.39%+1.36%+0.77%-8.13%-0.37%-7.80%6.35%0.00%8.628.620.00%燃气供应
01600天伦燃气
3.780-0.030-0.79%21.95万83.45万3.8703.8103.8703.78037.12亿37.12亿9.82亿9.82亿-3.82%-12.70%-10.02%-19.42%+13.14%-33.54%-9.59%5.11%0.02%7.017.012.36%燃气供应
01635大众公用
1.230-0.010-0.81%73.60万88.42万1.2201.2401.2401.14036.31亿6.56亿29.52亿5.34亿-3.15%-6.11%-5.38%+1.65%+0.82%-0.59%-2.38%2.68%0.14%亏损15.578.07%燃气供应
01265天津津燃公用
0.202-0.003-1.46%161.00万32.52万0.2010.2050.2060.2003.72亿1.01亿18.39亿5.00亿+0.50%-1.46%-0.49%-11.01%-30.34%-29.12%-16.18%--0.32%亏损亏损2.93%燃气供应
06828北京燃气蓝天
0.038-0.001-2.56%144.80万5.55万0.0390.0390.0390.0388.64亿8.64亿227.36亿227.36亿-7.32%-5.00%-13.64%0.00%-26.92%-58.70%-25.49%--0.01%9.509.502.56%燃气供应
08007环球战略集团
0.060-0.002-3.23%81.00万5.03万0.0560.0620.0660.0562735.16万2735.16万4.56亿4.56亿+1.69%+3.45%-18.92%-45.45%-92.94%-80.33%-94.39%--0.18%亏损亏损16.13%燃气供应

新闻