BK1045 燃气供应

添加自选
  • 847.600
  • +7.797+0.93%
已收盘 06/03 16:00 (北京)
857.396最高价834.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01759中油洁能控股
0.7000.040+6.06%1.50万1.02万0.6600.6600.7100.6601.51亿1.51亿2.16亿2.16亿+2.94%+1.45%+32.08%+16.67%+86.67%-5.41%+91.78%--0.01%15.5615.567.58%燃气供应
00392北京控股
28.3500.850+3.09%331.10万9340.30万27.60027.50028.80027.600356.64亿356.64亿12.58亿12.58亿+0.89%+0.71%+12.06%-4.55%+10.31%-2.31%+4.42%7.17%0.26%5.885.884.36%燃气供应
00384中国燃气
7.5500.160+2.17%743.86万5631.35万7.4707.3907.6207.440410.39亿410.39亿54.36亿54.36亿-6.33%-10.12%+1.48%+3.99%+7.55%-13.32%-0.13%7.28%0.14%14.339.562.44%燃气供应
00003香港中华煤气
6.2000.130+2.14%2917.26万1.78亿6.1206.0706.2306.1201156.91亿1156.91亿186.60亿186.60亿-1.74%-5.05%+2.31%+1.64%+15.89%-11.17%+3.68%5.65%0.16%19.0819.081.81%燃气供应
02688新奥能源
73.1001.400+1.95%127.52万9256.52万72.95071.70073.90071.700826.92亿826.92亿11.31亿11.31亿-3.43%-7.82%+2.74%+16.03%+41.53%-24.16%+27.13%0.88%0.11%10.9910.993.07%燃气供应
06661湖州燃气
5.5500.100+1.83%500.002995.005.9905.4505.9905.99011.25亿2.93亿2.03亿5271.45万+1.65%+1.65%+1.09%+1.09%-3.65%+3.37%-7.04%5.96%0.00%9.209.200.00%燃气供应
00956新天绿色能源
3.7300.050+1.36%1090.17万4110.46万3.7203.6803.8303.700156.87亿68.59亿42.06亿18.39亿+0.27%-0.53%+12.35%+26.01%+46.85%+22.30%+31.34%--0.59%6.466.443.53%燃气供应
01083港华智慧能源
2.8600.010+0.35%275.80万796.54万2.8602.8502.9202.84095.94亿95.94亿33.55亿33.55亿-4.98%-8.04%-1.72%+5.15%-4.98%-15.63%-7.44%5.59%0.08%6.106.102.81%燃气供应
01600天伦燃气
4.4400.010+0.23%137.10万603.49万4.4104.4304.5404.28043.60亿43.60亿9.82亿9.82亿-3.49%+1.59%-5.95%+3.96%+31.72%-19.38%+6.20%4.35%0.14%8.248.245.87%燃气供应
02886滨海投资
1.2300.0000.00%183.40万226.99万1.2201.2301.2501.22016.64亿16.64亿13.53亿13.53亿+6.03%+6.03%+4.24%-4.65%-10.87%-23.13%-14.58%--0.14%6.476.472.44%燃气供应
08117中国基础能源
0.0470.0000.00%600.0016.000.0280.0470.0000.0004812.74万4812.74万10.24亿10.24亿+14.63%+14.63%+11.90%+9.30%+27.03%-56.88%+51.61%--0.00%亏损亏损0.00%燃气供应
01265天津津燃公用
0.2080.0000.00%0.000.000.0000.2080.0000.0003.83亿1.04亿18.39亿5.00亿+1.46%-0.48%+0.48%-5.88%-29.49%-27.02%-13.69%--0.00%亏损亏损0.00%燃气供应
09908嘉兴燃气
7.6000.0000.00%1000.007600.007.6007.6007.6007.60010.48亿2.88亿1.38亿3784.45万+0.66%+1.33%+1.06%+4.11%-1.43%+1.32%-1.17%5.78%0.00%3.973.970.00%燃气供应
00135昆仑能源
7.810-0.005-0.06%744.97万5911.06万7.8207.8158.0606.810676.25亿676.25亿86.59亿86.59亿-3.52%-4.23%+11.81%+19.51%+14.60%+29.13%+15.96%3.91%0.09%10.7910.7916.00%燃气供应
01635大众公用
1.300-0.010-0.76%15.80万20.59万1.3001.3101.3101.29038.38亿6.94亿29.52亿5.34亿+0.78%-2.26%+6.56%+9.24%+3.17%+5.93%+3.17%2.54%0.03%亏损16.461.53%燃气供应
08007环球战略集团
0.059-0.001-1.67%497.00万28.58万0.0600.0600.0620.0542689.57万2689.57万4.56亿4.56亿-14.49%-24.36%-22.37%-18.06%-91.57%-69.59%-94.49%--1.09%亏损亏损13.33%燃气供应
02337众诚能源
3.750-0.080-2.09%55.30万210.03万3.8203.8303.8603.75014.04亿14.04亿3.75亿3.75亿-2.34%-6.95%-10.50%-17.76%-22.84%-33.86%-22.36%--0.15%32.3332.332.87%燃气供应
06828北京燃气蓝天
0.040-0.001-2.44%233.60万9.35万0.0430.0410.0430.0409.09亿9.09亿227.36亿227.36亿-4.76%-11.11%-2.44%+14.29%-35.48%-56.99%-21.57%--0.01%10.0010.007.32%燃气供应
00603中油燃气
0.214-0.007-3.17%200.80万43.73万0.2200.2210.2210.21412.06亿12.06亿56.37亿56.37亿-1.38%+4.90%+3.38%-2.73%-11.57%-16.08%-11.57%--0.04%亏损亏损3.17%燃气供应
03633中裕能源
4.840-0.210-4.16%59.80万291.28万4.8505.0504.9604.780135.24亿135.24亿27.94亿27.94亿+2.11%+1.68%-0.82%-5.10%-8.68%-20.39%-15.53%--0.02%55.0055.003.56%燃气供应
00681中民控股
0.023-0.001-4.17%1049.07万24.40万0.0230.0240.0240.0232.05亿2.05亿89.35亿89.35亿0.00%-14.81%-4.17%-23.33%-14.81%-28.13%-14.81%--0.12%亏损亏损4.17%燃气供应
01193华润燃气
26.000-1.150-4.24%565.11万1.53亿27.15027.15027.65026.600601.64亿601.64亿23.14亿23.14亿-4.74%-4.21%+8.82%+16.37%+12.59%+4.03%+5.72%4.45%0.24%11.5211.523.87%燃气供应