玩具及消闲用品

添加自选
  • 1917.981
  • -28.018-1.44%
未开盘 10/31 16:00 (北京)
1957.739最高价1910.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00114兴利集团
0.4850.045+10.23%3.00万1.46万0.4850.4400.4850.4852.93亿2.93亿6.04亿6.04亿+10.23%+7.78%+12.79%+25.97%+15.48%+21.25%+7.78%12.37%0.01%亏损亏损0.00%玩具及消闲用品
01348滉达富控股
0.0540.005+10.20%145.40万8.00万0.0530.0490.0580.0507960.85万7960.85万14.74亿14.74亿-1.82%0.00%-31.65%-28.00%-11.48%-14.29%+28.57%--0.10%亏损亏损16.33%玩具及消闲用品
00361顺龙控股
0.0440.004+10.00%10.00万4400.000.0440.0400.0440.0442.29亿2.29亿52.01亿52.01亿+7.32%+10.00%+22.22%-6.38%+12.82%-30.16%+10.00%--0.00%亏损亏损0.00%玩具及消闲用品
00180开达集团
0.2800.025+9.80%1.40万3760.000.2600.2550.2800.2602.66亿2.66亿9.51亿9.51亿+7.69%-11.11%-8.20%-5.08%-24.32%-31.71%-32.53%--0.00%亏损亏损7.84%玩具及消闲用品
00413南华集团控股
0.0400.002+5.26%12.00万4696.000.0390.0380.0400.0395.29亿5.29亿132.21亿132.21亿+2.56%-4.76%-13.04%-9.09%-9.09%-6.98%-9.09%--0.00%亏损亏损2.63%玩具及消闲用品
06918奇士达
0.1980.008+4.21%9.20万1.77万0.2000.1900.2090.1821.24亿1.24亿6.25亿6.25亿-7.48%+12.50%+5.32%+17.16%+19.28%-68.57%-5.71%--0.02%亏损亏损14.21%玩具及消闲用品
00869彩星玩具
0.7000.010+1.45%92.00万63.92万0.6900.6900.7000.6908.26亿8.26亿11.80亿11.80亿+1.45%+1.45%+7.69%+14.75%+22.81%+6.06%+11.11%11.43%0.08%3.633.681.45%玩具及消闲用品
06858本间高尔夫
3.5700.010+0.28%1500.005325.003.5603.5603.5703.52021.62亿21.62亿6.06亿6.06亿+1.71%-1.92%+2.00%+9.52%+9.18%+14.53%+12.27%4.57%0.00%8.608.601.40%玩具及消闲用品
01792CMON
0.0240.0000.00%28.00万7000.000.0250.0240.0250.0255201.28万5201.28万21.67亿21.67亿+9.09%-11.11%+4.35%+4.35%-31.43%-22.58%-4.00%--0.01%12.008.000.00%玩具及消闲用品
00209瀛晟科学
0.2300.0000.00%0.000.000.2300.2300.0000.0003343.22万3343.22万1.45亿1.45亿-2.13%-2.13%+16.16%0.00%-8.00%-45.88%-36.99%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.7700.0000.00%0.000.000.7700.7700.0000.0005.82亿5.82亿7.56亿7.56亿0.00%+0.65%+12.41%-32.16%-9.94%-68.89%-19.37%5.84%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5800.0000.00%6.20万3.60万0.5800.5800.5800.58011.99亿11.99亿20.68亿20.68亿0.00%+1.75%-1.69%+8.41%+8.41%+12.62%+12.62%7.76%0.00%亏损116.000.00%玩具及消闲用品
00765威发国际
0.5000.0000.00%0.000.000.5000.5000.0000.0001.63亿1.63亿3.27亿3.27亿+2.04%+13.64%-23.08%-7.41%-40.48%-62.12%-56.52%--0.00%亏损亏损0.00%玩具及消闲用品
00381侨雄国际
2.310-0.020-0.86%125.57万290.55万2.4702.3302.4702.23018.23亿18.23亿7.89亿7.89亿+2.21%+24.86%+1212.50%+2187.13%+1460.81%+1055.00%+1183.33%--0.16%100.4349.1510.30%玩具及消闲用品
01126德林国际
4.820-0.080-1.63%25.60万123.08万4.9504.9004.9504.75032.62亿32.62亿6.77亿6.77亿+2.99%+4.78%+6.17%+18.43%+10.55%+52.53%+43.88%11.41%0.04%4.213.934.08%玩具及消闲用品
09992泡泡玛特
70.500-1.200-1.67%906.19万6.41亿72.15071.70072.20070.150946.77亿946.77亿13.43亿13.43亿-7.05%+17.21%+24.56%+80.31%+92.94%+207.99%+253.55%0.44%0.68%56.5879.302.86%玩具及消闲用品
00033INTL GENIUS
3.800-0.080-2.06%58.31万232.14万4.1103.8804.1403.74021.21亿21.21亿5.58亿5.58亿-0.78%-2.81%-17.39%-25.49%-24.45%-39.68%-45.56%--0.10%亏损亏损10.31%玩具及消闲用品
08406中国口腔产业
0.082-0.002-2.38%100.00万8.50万0.0840.0840.0870.0809348.00万9348.00万11.40亿11.40亿-4.65%+26.15%+28.13%+70.83%+38.98%-54.70%-22.64%--0.09%亏损亏损8.33%玩具及消闲用品
08545佰悦集团
0.032-0.001-3.03%3.20万1024.000.0320.0330.0320.0323815.38万3815.38万11.92亿11.92亿+3.23%-5.88%+10.34%+10.34%-5.88%+14.29%+14.29%--0.00%4.576.400.00%玩具及消闲用品
03830童园国际
0.029-0.001-3.33%5000.00145.000.0290.0300.0290.0292900.00万2900.00万10.00亿10.00亿-3.33%-3.33%+3.57%-12.12%-9.38%-6.45%-34.09%--0.00%亏损亏损0.00%玩具及消闲用品