BK1047 玩具及消闲用品

添加自选
  • 1003.995
  • +3.392+0.34%
已收盘 05/29 16:00 (北京)
1024.387最高价995.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00033INTL GENIUS
3.4000.260+8.28%144.43万490.26万3.2003.1403.6603.01018.98亿18.98亿5.58亿5.58亿+37.65%-9.33%-43.52%-56.41%-37.04%-44.81%-51.29%--0.26%亏损亏损20.70%玩具及消闲用品
00635彩星集团
0.6000.020+3.45%34.80万21.06万0.5900.5800.6200.59012.42亿12.42亿20.70亿20.70亿+3.45%+7.14%+7.14%+13.21%+11.11%-6.98%+13.21%7.50%0.02%120.00120.005.17%玩具及消闲用品
08545佰悦集团
0.0360.001+2.86%261.60万9.47万0.0330.0350.0370.0334292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%--0.22%5.147.2011.43%玩具及消闲用品
00361顺龙控股
0.0420.001+2.44%10.00万4180.000.0410.0410.0420.0412.18亿2.18亿52.01亿52.01亿-4.55%-2.33%+7.69%-6.67%-10.64%-32.26%+5.00%--0.00%亏损亏损2.44%玩具及消闲用品
09992泡泡玛特
36.0000.100+0.28%388.53万1.41亿35.60035.90037.00035.600483.46亿483.46亿13.43亿13.43亿+3.77%-1.75%+7.49%+90.17%+57.61%+100.33%+80.54%0.86%0.29%40.4940.493.90%玩具及消闲用品
06858本间高尔夫
3.3500.0000.00%6500.002.16万3.3103.3503.3503.31020.29亿20.29亿6.06亿6.06亿0.00%+0.60%+1.21%+3.08%+5.76%+8.48%+2.76%4.84%0.00%10.9810.571.19%玩具及消闲用品
00180开达集团
0.3000.0000.00%0.000.000.3000.3000.0000.0002.85亿2.85亿9.51亿9.51亿-10.45%-17.81%-9.09%+9.09%-33.33%-26.83%-27.71%--0.00%亏损亏损0.00%玩具及消闲用品
00413南华集团控股
0.0450.0000.00%0.000.000.0450.0450.0000.0005.95亿5.95亿132.21亿132.21亿0.00%0.00%+2.27%-2.17%+7.14%+2.27%+2.27%--0.00%亏损亏损0.00%玩具及消闲用品
00765威发国际
0.7500.0000.00%0.000.000.7500.7500.0000.0002.45亿2.45亿3.27亿3.27亿+4.17%-6.25%-11.76%-22.68%-41.41%-42.75%-34.78%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.7600.0000.00%0.000.000.7600.7600.0000.0005.75亿5.75亿7.56亿7.56亿-6.17%-12.64%-2.56%-21.65%-72.06%-66.52%-21.65%6.58%0.00%亏损95.000.00%玩具及消闲用品
00209瀛晟科学
0.2800.0000.00%0.000.000.0000.2800.0000.0003426.01万3426.01万1.22亿1.22亿-3.45%+9.80%+14.29%-31.71%-18.84%-56.92%-23.29%--0.00%亏损亏损0.00%玩具及消闲用品
01348滉达富控股
0.0740.0000.00%327.20万20.58万0.0740.0740.0750.0611.09亿1.09亿14.74亿14.74亿+19.35%+27.59%+25.42%+13.85%+100.00%-6.33%+76.19%--0.22%亏损亏损18.92%玩具及消闲用品
03830童园国际
0.0370.0000.00%0.000.000.0370.0370.0000.0003700.00万3700.00万10.00亿10.00亿+2.78%-11.90%+19.35%-2.63%+32.14%+23.33%-15.91%--0.00%亏损亏损0.00%玩具及消闲用品
06918奇士达
0.1380.0000.00%0.000.000.1380.1380.0000.0008618.98万8618.98万6.25亿6.25亿-18.82%-15.85%-26.20%-34.29%-89.93%-83.76%-34.29%--0.00%亏损亏损0.00%玩具及消闲用品
08406中国口腔产业
0.042-0.001-2.33%15.00万6210.000.0410.0430.0420.0414788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%--0.01%亏损亏损2.33%玩具及消闲用品
00114兴利集团
0.410-0.010-2.38%4.50万1.84万0.4100.4200.4100.4052.48亿2.48亿6.04亿6.04亿-5.75%-8.89%-8.89%-14.58%-12.77%+2.50%-14.58%14.63%0.01%5.323.011.19%玩具及消闲用品
01126德林国际
4.950-0.130-2.56%60.90万303.86万5.0605.0805.0604.94033.50亿33.50亿6.77亿6.77亿-3.70%+5.10%+10.00%+35.62%+39.04%+45.59%+39.44%11.11%0.09%4.044.042.36%玩具及消闲用品
00869彩星玩具
0.720-0.020-2.70%85.60万62.22万0.7400.7400.7400.7108.50亿8.50亿11.81亿11.81亿+7.46%+12.50%+20.00%0.00%+14.29%+7.46%+10.77%11.11%0.07%3.793.794.05%玩具及消闲用品
01792CMON
0.035-0.001-2.78%588.00万19.36万0.0320.0360.0360.0317585.20万7585.20万21.67亿21.67亿-14.63%0.00%-14.63%+20.69%+34.62%-18.60%+40.00%--0.27%11.6711.6713.89%玩具及消闲用品
00381侨雄国际
0.132-0.009-6.38%124.00万15.59万0.1340.1410.1370.1163512.57万3512.57万2.66亿2.66亿-10.20%-7.04%+0.76%-16.46%-29.79%-60.48%-26.67%--0.47%0.940.9414.89%玩具及消闲用品