BK1047 玩具及消闲用品

添加自选
  • 1091.198
  • +13.391+1.24%
休市中 06/14 16:00 (北京)
1091.718最高价1061.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00209瀛晟科学(新)
0.2300.010+4.55%3.18万7160.000.2170.2200.2300.2172814.22万2814.22万1.22亿1.22亿-14.81%-17.86%-22.03%-43.21%-36.11%-67.83%-36.99%--0.03%亏损亏损5.91%玩具及消闲用品
00033INTL GENIUS
4.4600.180+4.21%44.74万196.40万4.3904.2804.4904.26024.90亿24.90亿5.58亿5.58亿+16.45%+18.62%+20.54%-46.27%-24.79%-52.55%-36.10%--0.08%亏损亏损5.37%玩具及消闲用品
08406中国口腔产业
0.0440.001+2.33%331.00万15.22万0.0420.0430.0530.0425016.00万5016.00万11.40亿11.40亿0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%--0.29%亏损亏损25.58%玩具及消闲用品
09992泡泡玛特
39.5500.550+1.41%554.27万2.17亿39.00039.00039.60038.250531.13亿531.13亿13.43亿13.43亿+1.93%+6.60%+6.34%+70.18%+98.34%+128.74%+98.34%0.78%0.41%44.4944.493.46%玩具及消闲用品
01126德林国际
4.6200.050+1.09%92.20万420.72万4.5704.5704.6204.50031.27亿31.27亿6.77亿6.77亿-6.48%-4.94%-1.07%+23.53%+30.88%+37.09%+30.14%11.90%0.14%3.773.772.63%玩具及消闲用品
00114兴利集团
0.4250.0000.00%0.000.000.4250.4250.0000.0002.57亿2.57亿6.04亿6.04亿+1.19%+1.19%-4.49%-7.61%-7.61%-7.61%-11.46%14.12%0.00%5.523.130.00%玩具及消闲用品
00413南华集团控股
0.0460.0000.00%0.000.000.0460.0460.0000.0006.08亿6.08亿132.21亿132.21亿+2.22%+2.22%0.00%-2.13%+4.55%0.00%+4.55%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.7600.0000.00%0.000.000.7600.7600.0000.0005.75亿5.75亿7.56亿7.56亿-6.17%-12.64%-2.56%-21.65%-72.06%-66.52%-21.65%6.58%0.00%亏损95.000.00%玩具及消闲用品
00361顺龙控股
0.0490.0000.00%376.00万18.42万0.0490.0490.0490.0492.55亿2.55亿52.01亿52.01亿+22.50%+19.51%+13.95%+4.26%-7.55%-24.62%+22.50%--0.07%亏损亏损0.00%玩具及消闲用品
00869彩星玩具
0.6800.0000.00%19.28万13.25万0.6800.6800.6900.6808.03亿8.03亿11.81亿11.81亿-1.45%-6.85%0.00%-11.69%+7.94%0.00%+4.62%11.76%0.02%3.583.581.47%玩具及消闲用品
03830童园国际
0.0370.0000.00%0.000.000.0370.0370.0000.0003700.00万3700.00万10.00亿10.00亿0.00%-9.76%-11.90%-7.50%-7.50%+15.63%-15.91%--0.00%亏损亏损0.00%玩具及消闲用品
08545佰悦集团
0.0330.0000.00%57.60万1.90万0.0330.0330.0340.0333934.62万3934.62万11.92亿11.92亿-5.71%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%--0.05%4.716.603.03%玩具及消闲用品
06918奇士达
0.1380.0000.00%0.000.000.1380.1380.0000.0008618.98万8618.98万6.25亿6.25亿-18.82%-15.85%-26.20%-34.29%-89.93%-83.76%-34.29%--0.00%亏损亏损0.00%玩具及消闲用品
06858本间高尔夫
3.350-0.010-0.30%2000.006710.003.3703.3603.3703.33020.29亿20.29亿6.06亿6.06亿-0.59%-0.30%+0.60%-0.89%+2.76%+6.08%+2.76%4.84%0.00%10.9810.571.19%玩具及消闲用品
00381侨雄国际
0.134-0.001-0.74%4.00万5520.000.1420.1350.1420.1343565.79万3565.79万2.66亿2.66亿-2.19%-1.47%-8.84%-9.46%-29.47%-55.03%-25.56%--0.02%0.960.965.93%玩具及消闲用品
01348滉达富控股
0.072-0.001-1.37%6.20万4264.000.0670.0730.0720.0651.06亿1.06亿14.74亿14.74亿+10.77%-2.70%+24.14%+10.77%+94.59%+12.50%+71.43%--0.00%亏损亏损9.59%玩具及消闲用品
00635彩星集团
0.550-0.010-1.79%5000.002720.000.5500.5600.5500.55011.38亿11.38亿20.70亿20.70亿-3.51%-3.51%-8.33%+1.85%+3.77%-9.09%+3.77%8.18%0.00%110.00110.000.00%玩具及消闲用品
00765威发国际
0.590-0.020-3.28%8000.004720.000.5900.6100.5900.5901.93亿1.93亿3.27亿3.27亿-11.94%-21.33%-27.16%-37.89%-53.91%-51.64%-48.70%--0.00%亏损亏损0.00%玩具及消闲用品
01792CMON
0.038-0.002-5.00%81.00万3.10万0.0390.0400.0390.0398235.36万8235.36万21.67亿21.67亿+15.15%+15.15%-7.32%+22.58%+72.73%-2.56%+52.00%--0.04%12.6712.670.00%玩具及消闲用品
00180开达集团
0.280-0.050-15.15%3.00万8290.000.2750.3300.3000.2702.66亿2.66亿9.51亿9.51亿-17.65%-6.67%-22.22%-18.84%-37.78%-37.78%-32.53%--0.00%亏损亏损9.09%玩具及消闲用品

新闻