BK1049 珠宝钟表

添加自选
  • 542.533
  • +3.520+0.65%
休市中 06/14 16:00 (北京)
542.533最高价535.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02033时计宝
0.4700.010+2.17%8000.003760.000.4700.4600.4700.4709.67亿9.67亿20.58亿20.58亿+9.30%+17.50%+18.99%+20.51%+4.44%+51.61%+1.08%8.51%0.00%10.4426.110.00%珠宝钟表
00256冠城钟表珠宝
1.0100.010+1.00%106.60万106.56万1.0101.0001.0100.99043.95亿43.95亿43.52亿43.52亿0.00%-0.98%-2.88%-1.94%-9.82%-5.61%-12.17%--0.02%101.00101.002.00%珠宝钟表
03326保发集团
0.1870.0000.00%0.000.000.1870.1870.0000.0002.51亿2.51亿13.41亿13.41亿-0.53%-3.61%-10.95%+27.21%+20.65%+6.86%+21.43%10.70%0.00%7.197.190.00%珠宝钟表
00513恒和集团
0.1870.0000.00%0.000.000.1870.1870.0000.0001.28亿1.28亿6.83亿6.83亿0.00%-1.58%-10.53%-15.77%-17.98%-41.56%-25.20%--0.00%亏损亏损0.00%珠宝钟表
00986中国环保能源
0.0480.0000.00%15.00万6894.000.0460.0480.0480.0456214.59万6214.59万12.95亿12.95亿-9.43%-12.73%-12.73%0.00%+50.00%+6.67%+41.18%--0.01%亏损亏损6.25%珠宝钟表
08026朗华国际集团
0.3350.0000.00%3000.00985.000.3450.3350.3450.3054.88亿4.88亿14.57亿14.57亿+15.52%+13.56%+11.67%+6.35%-31.63%+19.64%-33.00%--0.00%亏损亏损11.94%珠宝钟表
00789雅天妮集团
0.4500.0000.00%110.00万49.50万0.4500.4500.4500.4504.97亿4.97亿11.04亿11.04亿+9.76%+3.45%-6.25%-25.00%-34.78%+194.12%-34.78%--0.10%亏损亏损0.00%珠宝钟表
01327励时集团
0.0700.0000.00%0.000.000.0700.0700.0000.0003773.95万3773.95万5.39亿5.39亿0.00%+7.69%-12.50%-12.50%+16.67%-15.66%+16.67%--0.00%亏损亏损0.00%珠宝钟表
00442域能控股
1.0800.0000.00%0.000.001.0801.0800.0000.0001.86亿1.86亿1.73亿1.73亿0.00%-8.47%-9.24%-7.69%-22.86%-10.00%-22.30%--0.00%亏损亏损0.00%珠宝钟表
08219恒伟集团控股
0.2460.0000.00%0.000.000.2460.2460.0000.0004059.00万4059.00万1.65亿1.65亿-3.53%-15.17%-18.00%-38.50%-12.14%+0.82%-28.70%--0.00%亏损亏损0.00%珠宝钟表
01856依波路
1.940-0.010-0.51%0.000.001.9401.9500.0000.0006.99亿6.99亿3.60亿3.60亿-0.51%-0.51%-0.51%-0.51%+2.11%-18.49%+2.11%--0.00%37.3137.310.00%珠宝钟表
00280景福集团
0.395-0.005-1.25%46.00万18.24万0.4000.4000.4000.3953.59亿3.59亿9.09亿9.09亿-1.25%-3.66%-3.66%-3.66%+21.54%+54.30%+19.70%26.33%0.05%4.254.541.25%珠宝钟表
08537创辉珠宝(新)
0.184-0.071-27.84%179.00万38.01万0.1930.2550.2460.1801380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%--2.39%亏损亏损25.88%珠宝钟表

新闻