06978永泰生物-B
3.3000.500+17.86%199.30万583.29万2.8002.8003.6002.80016.98亿16.98亿5.15亿5.15亿+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%--0.39%亏损亏损28.57%生物技术
02179瑞科生物-B
9.0501.160+14.70%500.004535.009.0707.8909.0709.07043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%--0.00%亏损亏损0.00%生物技术
06855亚盛医药-B
23.0502.300+11.08%541.74万1.23亿21.30020.75024.00021.30066.90亿66.90亿2.90亿2.90亿+17.12%+34.80%+10.82%-4.55%-7.80%+10.02%-15.57%--1.87%亏损亏损13.01%生物技术
01875东曜药业-B
2.5300.200+8.58%19.84万48.92万2.3802.3302.5302.37019.55亿19.55亿7.73亿7.73亿+15.00%+20.48%+27.78%+58.13%+42.13%+10.00%+28.43%--0.03%亏损亏损6.87%生物技术
02171科济药业-B
6.1600.420+7.32%166.85万996.76万5.8605.7406.1605.62035.46亿35.46亿5.76亿5.76亿+7.88%-13.24%+0.98%-5.38%-3.45%-40.43%-5.23%--0.29%亏损亏损9.41%生物技术
02552华领医药-B
1.5800.080+5.33%109.33万166.58万1.5001.5001.5801.47016.68亿16.68亿10.56亿10.56亿+8.22%+6.76%+1.28%+0.64%-26.51%-16.84%-19.80%--0.10%亏损亏损7.33%生物技术
09995荣昌生物
27.4001.300+4.98%135.20万3651.52万26.50026.10027.40025.950149.15亿51.95亿5.44亿1.90亿+7.66%+8.95%-16.08%+2.05%-27.51%-11.33%-26.84%--0.71%亏损亏损5.56%生物技术
02197三叶草生物-B
0.3800.010+2.70%93.05万33.65万0.3700.3700.3800.3504.93亿4.93亿12.97亿12.97亿-7.32%-3.80%-19.15%-9.52%-38.71%-66.67%-38.71%--0.07%亏损亏损8.11%生物技术
02256和誉-B
3.0500.070+2.35%174.30万529.99万3.0202.9803.0803.00021.42亿21.42亿7.02亿7.02亿+0.99%-6.15%-17.57%+2.01%-18.01%+8.93%-16.44%--0.25%亏损亏损2.69%生物技术
01477欧康维视生物-B
6.7600.140+2.11%47.70万319.03万6.5006.6206.7806.50046.89亿46.89亿6.94亿6.94亿-1.74%+0.30%-2.73%+8.33%-1.74%-2.73%+1.20%--0.07%亏损亏损4.23%生物技术
02509荃信生物-B
24.1000.400+1.69%2.52万60.26万23.30023.70024.40023.30053.52亿49.34亿2.22亿2.05亿+2.55%-16.75%-14.39%+21.72%+21.72%+21.72%+21.72%--0.01%亏损亏损4.64%生物技术
02142和铂医药-B
1.3200.020+1.54%55.70万71.74万1.2601.3001.3201.26010.15亿10.15亿7.69亿7.69亿-3.65%-9.59%-5.71%-14.84%-25.42%-25.00%-31.96%--0.07%5.695.694.62%生物技术
02157乐普生物-B
4.2900.060+1.42%428.16万1828.78万4.1904.2304.3804.19073.39亿71.06亿17.11亿16.56亿-5.71%-4.03%-18.60%+20.17%+16.58%-29.56%+1.90%--0.26%亏损亏损4.49%生物技术
02126药明巨诺-B
2.2200.030+1.37%13.90万29.98万2.2502.1902.2502.1009.21亿9.21亿4.15亿4.15亿-4.31%+2.30%-9.76%+4.72%-17.78%-28.62%-1.77%--0.03%亏损亏损6.85%生物技术
02162康诺亚-B
35.3000.450+1.29%52.05万1829.05万35.15034.85035.75034.50098.75亿98.75亿2.80亿2.80亿+3.82%+11.36%-7.23%-10.97%-34.02%-14.22%-28.11%--0.19%亏损亏损3.59%生物技术
01952云顶新耀-B
20.2500.250+1.25%148.75万2992.87万19.80020.00020.30019.72065.85亿65.85亿3.25亿3.25亿-3.34%-7.11%-16.84%-26.50%+6.02%+82.43%-3.11%--0.46%亏损亏损2.90%生物技术
012443D MEDICINES
5.9600.070+1.19%17.25万101.52万5.8205.8905.9905.80015.39亿15.39亿2.58亿2.58亿-2.30%-7.02%-17.45%-13.75%-27.32%-92.61%-21.99%--0.07%亏损亏损3.23%生物技术
06955博安生物
9.2200.090+0.99%18.50万168.96万9.0409.1309.2409.04046.96亿46.96亿5.09亿5.09亿+1.54%-1.07%-7.62%-19.83%-41.79%-33.67%-40.52%--0.04%亏损亏损2.19%生物技术
01349复旦张江
1.8700.010+0.54%79.30万148.33万1.8701.8601.8801.86019.38亿6.10亿10.37亿3.26亿+0.54%-8.78%-15.77%-18.70%-26.95%-32.00%-26.67%--0.24%17.1616.121.08%生物技术
09966康宁杰瑞制药-B
2.6800.010+0.37%390.50万1044.45万2.6702.6702.7102.64025.86亿25.86亿9.65亿9.65亿-6.94%+10.29%-47.45%-49.72%-59.27%-65.60%-59.64%--0.41%亏损亏损2.62%生物技术
02325云康集团
10.8800.040+0.37%3.05万33.26万11.00010.84011.00010.88067.59亿67.59亿6.21亿6.21亿-0.55%-0.73%+2.06%-4.73%-9.63%-21.61%-11.54%2.02%0.01%亏损亏损1.11%生物技术
02315百奥赛图-B
8.0700.020+0.25%8.90万72.03万8.0508.0508.2008.02032.23亿8.94亿3.99亿1.11亿-5.28%-7.45%-12.28%-23.14%-23.14%-65.88%-32.64%--0.08%亏损亏损2.24%生物技术
02367巨子生物
47.9500.100+0.21%299.42万1.42亿47.15047.85048.90046.450493.03亿493.03亿10.28亿10.28亿-7.43%-2.84%-9.44%+14.30%+48.68%+37.99%+34.69%--0.29%30.7830.785.12%生物技术
08247中生北控生物科技
0.7000.0000.00%0.000.000.7000.7000.0000.0001.01亿4500.03万1.45亿6428.61万0.00%-17.65%-17.65%+18.64%-15.66%-30.00%-12.50%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8500.0000.00%192.00144.000.8500.8500.0000.0002.05亿2.05亿2.41亿2.41亿-2.30%-5.56%-6.59%-3.41%-18.27%-57.50%-10.53%--0.00%14.6610.240.00%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05亿15.05亿41.24亿41.24亿0.00%+5.80%-6.41%-27.00%-26.26%-29.81%-20.65%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
06998嘉和生物-B
1.2800.0000.00%12.20万15.39万1.2901.2801.2901.2406.58亿6.58亿5.14亿5.14亿+1.59%+0.79%-3.76%+6.67%+20.75%-28.49%+7.56%--0.02%亏损亏损3.91%生物技术
02496友芝友生物-B
7.4800.0000.00%0.000.007.4807.4800.0000.00014.50亿8.34亿1.94亿1.11亿+0.40%+0.40%+0.40%-12.41%-13.23%-53.25%-15.96%--0.00%亏损亏损0.00%生物技术
02487科笛-B
6.130-0.010-0.16%44.72万274.87万6.1406.1406.2506.07018.68亿18.68亿3.05亿3.05亿-5.98%-12.43%-13.78%-19.87%-52.48%-71.95%-44.17%--0.15%亏损亏损2.93%生物技术