08622华康生物医学
0.0980.009+10.11%8.00万7520.000.0900.0890.0980.0904904.63万4904.63万5.00亿5.00亿+15.29%+1.03%+8.89%-18.33%-3.92%-52.43%-8.41%--0.02%亏损亏损8.99%生物技术
01877君实生物
12.3000.560+4.77%78.50万940.30万12.08011.74012.34011.500121.24亿26.97亿9.86亿2.19亿+5.31%+5.31%-2.54%+5.13%-40.29%-51.48%-36.73%--0.36%亏损亏损7.16%生物技术
06978永泰生物-B
2.9900.090+3.10%1000.003040.003.0402.9003.0403.04015.39亿15.39亿5.15亿5.15亿-4.78%+3.10%-11.80%-15.77%-25.06%-34.72%-40.20%--0.00%亏损亏损0.00%生物技术
09966康宁杰瑞制药-B
2.9200.070+2.46%684.20万1965.36万2.9002.8502.9602.79028.18亿28.18亿9.65亿9.65亿+17.74%-39.29%-44.17%-40.04%-54.45%-64.22%-56.02%--0.71%亏损亏损5.97%生物技术
02137腾盛博药-B
1.2900.030+2.38%51.22万65.20万1.2601.2601.3301.2309.42亿9.42亿7.30亿7.30亿+9.32%+0.78%+2.38%+21.70%-47.13%-66.05%-43.42%--0.07%亏损亏损7.94%生物技术
01167加科思-B
1.7500.040+2.34%108.51万183.47万1.6901.7101.8201.65013.86亿13.86亿7.92亿7.92亿+0.57%-5.91%-5.91%-2.23%-52.70%-70.88%-51.66%--0.14%亏损亏损9.94%生物技术
09688再鼎医药
15.4000.340+2.26%201.47万3110.02万15.24015.06015.74015.140152.78亿152.78亿9.92亿9.92亿+8.30%+7.24%-4.94%+0.65%-24.32%-44.10%-28.37%--0.20%亏损亏损3.98%生物技术
01875东曜药业-B
2.2500.030+1.35%3.32万7.45万2.2502.2202.2502.24017.39亿17.39亿7.73亿7.73亿+14.21%+8.70%+20.32%+32.35%+20.97%-4.66%+14.21%--0.00%亏损亏损0.45%生物技术
02268药明合联
15.0800.200+1.34%125.75万1875.86万14.88014.88015.32014.460180.67亿180.67亿11.98亿11.98亿-4.92%+3.57%-20.88%-25.35%-48.27%-26.80%-52.88%--0.11%57.7857.785.78%生物技术
02126药明巨诺-B
2.3400.030+1.30%15.54万35.96万2.2802.3102.3502.2809.71亿9.71亿4.15亿4.15亿+1.74%+3.08%-3.70%+18.18%-16.13%-25.00%+3.54%--0.04%亏损亏损3.03%生物技术
02105来凯医药-B
6.5800.070+1.08%20.00万130.94万6.5206.5106.6506.51025.67亿25.67亿3.90亿3.90亿-0.45%-6.40%-0.15%-12.03%-53.00%-46.98%-66.93%--0.05%亏损亏损2.15%生物技术
06185康希诺生物
21.9000.200+0.92%50.16万1086.73万21.75021.70022.25021.30054.19亿29.05亿2.47亿1.33亿+5.29%-3.10%+7.09%+26.74%-4.16%-27.72%-7.01%--0.38%亏损亏损4.38%生物技术
09969诺诚健华
4.5600.020+0.44%120.10万542.96万4.5704.5404.5904.45080.37亿68.31亿17.63亿14.98亿+4.11%+0.66%-10.59%-5.59%-24.75%-38.29%-33.82%--0.08%亏损亏损3.08%生物技术
06955博安生物
9.2600.040+0.43%9.66万88.91万9.1209.2209.3709.12047.16亿47.16亿5.09亿5.09亿+2.09%-5.51%-9.22%-20.85%-34.70%-37.77%-40.26%--0.02%亏损亏损2.71%生物技术
02496友芝友生物-B
7.4800.030+0.40%0.000.000.0007.4500.0000.00014.50亿8.34亿1.94亿1.11亿+0.40%+0.40%+0.40%-12.41%-15.77%-53.25%-15.96%--0.00%亏损亏损0.00%生物技术
00928帝王国际投资
0.0780.0000.00%0.000.000.0000.0780.0000.0001.44亿1.44亿18.50亿18.50亿+6.85%0.00%-2.50%-1.27%+18.18%-3.70%-4.88%--0.00%亏损亏损0.00%生物技术
08247中生北控生物科技
0.7000.0000.00%0.000.000.0000.7000.0000.0001.01亿4500.03万1.45亿6428.61万-17.65%-17.65%-22.22%+18.64%-16.67%-33.96%-12.50%--0.00%亏损亏损0.00%生物技术
06118奥星生命科技
0.7400.0000.00%1.00万7400.000.7400.7400.0000.0003.79亿3.79亿5.13亿5.13亿-3.90%-9.76%-10.84%-48.97%-58.66%-59.78%-52.56%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8500.0000.00%0.000.000.0000.8500.0000.0002.05亿2.05亿2.41亿2.41亿-3.41%-2.30%-3.41%+3.66%-7.61%-36.09%-10.53%--0.00%14.6610.240.00%生物技术
01873维亚生物
0.6400.0000.00%142.55万88.26万0.6700.6400.6700.60013.83亿13.83亿21.61亿21.61亿+1.59%0.00%+8.47%+23.08%-34.02%-59.49%-39.05%--0.07%亏损亏损10.94%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.0000.3650.0000.00015.05亿15.05亿41.24亿41.24亿+5.80%+5.80%-2.67%-18.89%-26.26%-29.81%-20.65%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.7400.0000.00%0.000.000.0001.7400.0000.00019.00亿19.00亿10.92亿10.92亿-6.45%-9.84%-4.92%+27.01%+17.57%-3.33%+3.57%--0.00%亏损亏损0.00%生物技术
06998嘉和生物-B
1.2500.0000.00%0.000.000.0001.2500.0000.0006.43亿6.43亿5.14亿5.14亿-3.85%-4.58%-10.07%+13.64%+16.82%-35.57%+5.04%--0.00%亏损亏损0.00%生物技术
02170贝康医疗-B
2.0000.0000.00%0.000.000.0002.0000.0000.0005.47亿1.65亿2.74亿8271.38万-2.91%-2.44%-19.68%-0.50%-12.66%-36.31%-14.89%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.6600.0000.00%1.80万2.97万1.6601.6601.6601.6007.24亿7.24亿4.36亿4.36亿-7.26%-5.68%-12.17%-16.58%-53.76%-67.64%-53.76%--0.00%亏损亏损3.61%生物技术
01228北海康成-B
0.3400.0000.00%0.000.000.0000.3400.0000.0001.44亿1.44亿4.25亿4.25亿0.00%-1.45%-4.23%+13.33%-58.02%-81.01%-65.66%--0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
7.8900.0000.00%0.000.000.0007.8900.0000.00038.11亿24.94亿4.83亿3.16亿-5.96%-10.75%-10.95%-3.55%-21.02%-37.87%-27.35%--0.00%亏损亏损0.00%生物技术
02325云康集团
10.9200.0000.00%1.65万18.02万10.94010.92010.94010.90067.84亿67.84亿6.21亿6.21亿+0.18%-0.55%+0.18%-5.04%-8.70%-20.87%-11.22%2.01%0.00%亏损亏损0.37%生物技术
09995荣昌生物
25.550-0.150-0.58%93.05万2325.70万25.15025.70026.05024.250139.08亿48.44亿5.44亿1.90亿+7.13%+0.99%-18.63%+6.24%-31.50%-19.91%-31.78%--0.49%亏损亏损7.00%生物技术