01875东曜药业-B
2.1200.120+6.00%4400.009392.002.1402.0002.1402.12016.38亿16.38亿7.73亿7.73亿+9.28%+6.00%+21.84%+31.68%+10.42%-21.19%+7.61%--0.00%亏损亏损1.00%生物技术
02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
02268药明合联
15.5000.460+3.06%267.75万4130.95万15.04015.04015.62014.800185.63亿185.63亿11.98亿11.98亿-2.39%-8.82%-29.22%-14.93%-46.09%-24.76%-51.56%--0.22%59.3959.395.45%生物技术
00928帝王国际投资
0.0750.002+2.74%12.00万9200.000.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
02367巨子生物
49.6500.900+1.85%102.24万5053.72万48.50048.75049.95048.250510.51亿510.51亿10.28亿10.28亿-3.12%-6.59%+7.47%+41.25%+39.86%+36.59%+39.47%--0.10%31.8731.873.49%生物技术
02257圣诺医药-B
7.7000.130+1.72%153.52万1161.02万7.6507.5707.9807.3206.75亿6.75亿8763.85万8763.85万-5.29%+0.65%+17.56%-54.38%-83.26%-84.40%-78.49%--1.75%亏损亏损8.72%生物技术
02157乐普生物-B
4.5900.070+1.55%144.70万652.54万4.4804.5204.5904.42078.52亿76.03亿17.11亿16.56亿-8.75%-19.33%-20.86%+15.33%+27.15%-20.59%+9.03%--0.09%亏损亏损3.76%生物技术
06998嘉和生物-B
1.3400.010+0.75%1.28万1.73万1.3201.3301.3801.3206.89亿6.89亿5.14亿5.14亿-8.22%-3.60%+7.20%+36.73%+9.84%-25.97%+12.61%--0.00%亏损亏损4.51%生物技术
01952云顶新耀-B
22.8000.100+0.44%277.20万6473.95万24.05022.70024.10022.60074.03亿74.03亿3.25亿3.25亿-4.00%-10.94%-4.40%+5.56%+13.15%+81.53%+9.09%--0.85%亏损亏损6.61%生物技术
01541宜明昂科-B
14.6000.040+0.27%3.62万53.11万14.86014.56014.86014.48054.63亿33.37亿3.74亿2.29亿+0.97%-0.68%-3.69%-30.48%-50.76%-21.51%-51.17%--0.02%亏损亏损2.61%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8900.0000.00%5.10万4.54万0.9000.8900.9000.8902.14亿2.14亿2.41亿2.41亿-1.11%0.00%+25.35%0.00%-13.59%-38.19%-6.32%--0.02%15.3410.721.12%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.8700.0000.00%0.000.000.0001.8700.0000.00020.42亿20.42亿10.92亿10.92亿+3.89%+4.47%-1.58%+41.67%+55.83%+3.89%+11.31%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.7600.0000.00%1.60万2.80万1.7601.7601.7601.7007.68亿7.68亿4.36亿4.36亿-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.00%亏损亏损3.41%生物技术
02197三叶草生物-B
0.4100.0000.00%10.10万4.14万0.4100.4100.4100.4105.32亿5.32亿12.97亿12.97亿-6.82%-7.87%+18.84%-18.00%-41.43%-70.29%-33.87%--0.01%亏损亏损0.00%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.0000.3200.0000.0001.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
02325云康集团
11.0000.0000.00%1.20万13.18万10.98011.00011.00010.98068.34亿68.34亿6.21亿6.21亿0.00%+1.10%-1.08%-3.68%-8.64%-20.17%-10.57%2.00%0.00%亏损亏损0.18%生物技术
02496友芝友生物-B
7.4500.0000.00%1000.007450.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
06667美因基因
9.480-0.010-0.11%1.02万9.48万9.3109.4909.5009.28022.45亿22.45亿2.37亿2.37亿-0.11%-1.15%+3.61%-21.00%+20.46%-12.71%-7.96%--0.00%67.7167.712.32%生物技术
02480绿竹生物-B
21.050-0.050-0.24%0.000.000.00021.1000.0000.00042.62亿42.62亿2.02亿2.02亿-14.08%-20.57%-25.62%-19.96%-39.25%-15.80%-29.60%--0.00%亏损亏损0.00%生物技术
02171科济药业-B
6.780-0.020-0.29%77.60万519.68万6.7506.8006.8706.59039.03亿39.03亿5.76亿5.76亿+5.44%+10.06%+21.07%+3.04%-22.34%-40.00%+4.31%--0.14%亏损亏损4.12%生物技术
01349复旦张江
2.090-0.010-0.48%42.30万88.43万2.1102.1002.1102.08021.66亿6.81亿10.37亿3.26亿-5.00%-5.86%-4.13%-7.52%-17.72%-28.18%-18.04%3.83%0.13%19.1718.021.43%生物技术
02509荃信生物-B
27.600-0.150-0.54%6.46万178.44万27.85027.75027.85027.15061.29亿56.51亿2.22亿2.05亿-2.99%-5.48%+17.20%+39.39%+39.39%+39.39%+39.39%--0.03%亏损亏损2.52%生物技术
06127昭衍新药
8.700-0.050-0.57%13.98万121.26万8.7908.7508.7908.58065.24亿10.35亿7.50亿1.19亿-1.81%-8.42%-12.03%-11.31%-35.46%-58.80%-32.35%3.61%0.12%亏损14.902.40%生物技术
02552华领医药-B
1.480-0.010-0.67%20.40万30.14万1.4901.4901.5101.45015.62亿15.62亿10.56亿10.56亿-6.33%-3.27%-9.76%-9.76%-16.85%-36.48%-24.87%--0.02%亏损亏损4.03%生物技术
02142和铂医药-B
1.470-0.010-0.68%28.73万42.46万1.5001.4801.5001.46011.30亿11.30亿7.68亿7.68亿+5.00%+2.08%+18.55%-6.37%-9.82%-16.48%-24.23%--0.04%6.346.342.70%生物技术
01672歌礼制药-B
1.250-0.010-0.79%35.60万44.22万1.2501.2601.2601.23012.66亿12.66亿10.13亿10.13亿-6.02%-10.07%-4.58%-27.75%-33.16%-46.58%-14.38%--0.04%亏损亏损2.38%生物技术
01477欧康维视生物-B
6.700-0.060-0.89%27.90万186.93万6.7506.7606.7706.64046.47亿46.47亿6.94亿6.94亿-2.19%-4.01%-1.62%+31.89%-3.46%-16.25%+0.30%--0.04%亏损亏损1.92%生物技术
02359药明康德
35.850-0.450-1.24%176.76万6368.81万36.30036.30036.70035.7501043.93亿138.77亿29.12亿3.87亿-8.19%-13.20%-1.24%-25.16%-61.58%-47.71%-54.88%2.81%0.46%9.048.852.62%生物技术