01541宜明昂科-B
15.4801.040+7.20%45.28万697.40万15.20014.44017.10014.32057.92亿35.38亿3.74亿2.29亿+5.45%+6.03%+3.89%-23.56%-46.99%-16.77%-48.23%--0.20%亏损亏损19.25%生物技术
06855亚盛医药-B
20.8001.120+5.69%135.46万2782.75万19.88019.68020.85019.76060.37亿60.37亿2.90亿2.90亿+16.85%+14.16%+6.67%-12.97%-13.15%+0.48%-23.81%--0.47%亏损亏损5.54%生物技术
02171科济药业-B
5.9900.280+4.90%290.50万1749.43万5.8005.7106.2305.80034.48亿34.48亿5.76亿5.76亿-12.81%-10.33%0.00%-2.12%-33.59%-43.70%-7.85%--0.51%亏损亏损7.53%生物技术
01873维亚生物
0.6400.020+3.23%82.90万53.68万0.6500.6200.6600.63013.83亿13.83亿21.61亿21.61亿+3.23%+1.59%+8.47%+25.49%-34.69%-57.33%-39.05%--0.04%亏损亏损4.84%生物技术
01548金斯瑞生物科技
9.4000.250+2.73%1475.37万1.40亿9.3909.1509.6409.320199.80亿199.80亿21.26亿21.26亿-6.00%-9.96%-25.28%-34.63%-53.47%-46.41%-52.67%--0.69%亏损亏损3.50%生物技术
00928帝王国际投资
0.0780.002+2.63%170.00万13.14万0.0760.0760.0790.0761.44亿1.44亿18.50亿18.50亿+6.85%0.00%-2.50%-1.27%+18.18%-3.70%-4.88%--0.09%亏损亏损3.95%生物技术
02509荃信生物-B
24.0000.500+2.13%13.90万324.91万23.30023.50024.25022.65053.30亿49.14亿2.22亿2.05亿-11.28%-14.59%-8.57%+21.21%+21.21%+21.21%+21.21%--0.07%亏损亏损6.81%生物技术
02552华领医药-B
1.4900.030+2.05%38.50万57.31万1.4601.4601.5001.46015.73亿15.73亿10.56亿10.56亿0.00%-4.49%-5.10%-3.87%-33.78%-27.32%-24.37%--0.04%亏损亏损2.74%生物技术
02898盛禾生物-B
7.1000.130+1.87%4.52万32.63万7.7006.9707.7007.00011.12亿11.12亿1.57亿1.57亿0.00%-51.10%-47.41%-47.41%-47.41%-47.41%-47.41%--0.03%亏损亏损10.04%生物技术
09688再鼎医药
15.0600.260+1.76%260.86万3913.75万14.98014.80015.10014.860149.41亿149.41亿9.92亿9.92亿+2.87%+6.36%-5.28%+0.13%-28.11%-41.63%-29.95%--0.26%亏损亏损1.62%生物技术
06955博安生物
9.2200.140+1.54%27.84万249.94万9.0109.0809.2508.81046.96亿46.96亿5.09亿5.09亿+0.88%-2.33%-8.35%-23.42%-35.07%-38.86%-40.52%--0.06%亏损亏损4.85%生物技术
02487科笛-B
6.6000.080+1.23%44.50万293.01万6.3806.5206.6806.38020.11亿20.11亿3.05亿3.05亿-8.33%-16.98%-8.21%-2.22%-59.76%-69.79%-39.89%--0.15%亏损亏损4.60%生物技术
01349复旦张江
1.8800.020+1.08%297.50万557.18万1.8801.8601.9001.85019.49亿6.13亿10.37亿3.26亿-8.74%-10.48%-15.70%-17.18%-21.99%-31.39%-26.27%--0.91%17.2516.212.69%生物技术
02480绿竹生物-B
19.7800.200+1.02%2800.005.51万19.58019.58019.96019.00040.04亿40.04亿2.02亿2.02亿-1.10%-17.24%-27.01%+0.92%-34.07%-29.10%-33.85%--0.00%亏损亏损4.90%生物技术
09995荣昌生物
25.7000.250+0.98%56.80万1469.93万25.45025.45026.40025.350139.89亿48.72亿5.44亿1.90亿+1.38%0.00%-20.43%+16.82%-35.67%-19.94%-31.38%--0.30%亏损亏损4.13%生物技术
01875东曜药业-B
2.2200.020+0.91%4.60万10.24万2.2302.2002.2302.22017.16亿17.16亿7.73亿7.73亿+2.30%+12.69%+18.72%+48.00%+21.31%-5.53%+12.69%--0.01%亏损亏损0.46%生物技术
01672歌礼制药-B
1.1400.010+0.88%30.80万34.76万1.1101.1301.1801.11011.55亿11.55亿10.13亿10.13亿-5.79%-9.52%-18.57%-28.75%-32.94%-39.36%-21.92%--0.03%亏损亏损6.20%生物技术
06127昭衍新药
8.2700.060+0.73%77.60万636.34万8.3108.2108.3508.05062.02亿9.84亿7.50亿1.19亿-2.13%-4.83%-15.35%-5.49%-29.20%-59.39%-35.69%3.80%0.65%亏损14.163.65%生物技术
02142和铂医药-B
1.3800.010+0.73%53.40万73.94万1.3801.3701.4101.37010.61亿10.61亿7.69亿7.69亿-5.48%-8.00%-10.39%-9.21%-2.13%-22.91%-28.87%--0.07%5.955.952.92%生物技术
06160百济神州
95.3500.450+0.47%68.53万6548.32万94.90094.90096.55094.8001297.45亿1187.74亿13.61亿12.46亿+7.68%+3.98%-4.60%-1.80%-10.64%-28.42%-13.40%--0.06%亏损亏损1.84%生物技术
06185康希诺生物
21.7000.050+0.23%32.79万713.65万22.00021.65022.00021.60053.70亿28.79亿2.47亿1.33亿+6.63%-1.59%+4.33%+31.52%-6.67%-25.94%-7.86%--0.25%亏损亏损1.85%生物技术
08247中生北控生物科技
0.7000.0000.00%0.000.000.7000.7000.0000.0001.01亿4500.03万1.45亿6428.61万-17.65%-17.65%-22.22%+18.64%-16.67%-33.96%-12.50%--0.00%亏损亏损0.00%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05亿15.05亿41.24亿41.24亿+5.80%+5.80%-2.67%-18.89%-26.26%-29.81%-20.65%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.7400.0000.00%0.000.001.7401.7400.0000.00019.00亿19.00亿10.92亿10.92亿-6.45%-9.84%-4.92%+27.01%+17.57%-3.33%+3.57%--0.00%亏损亏损0.00%生物技术
02170贝康医疗-B
2.0000.0000.00%4.50万9.00万1.9402.0002.0501.9305.47亿1.65亿2.74亿8271.38万-2.91%-2.44%-19.68%-0.50%-12.66%-36.31%-14.89%--0.05%亏损亏损6.00%生物技术
06628创胜集团-B
1.6600.0000.00%6.35万10.49万1.6501.6601.7001.5807.24亿7.24亿4.36亿4.36亿-6.74%-6.21%-12.17%-20.57%-56.32%-67.64%-53.76%--0.02%亏损亏损7.23%生物技术
01228北海康成-B
0.3400.0000.00%0.000.000.3400.3400.0000.0001.44亿1.44亿4.25亿4.25亿0.00%-1.45%-4.23%+13.33%-58.02%-81.01%-65.66%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.4500.0000.00%800.005960.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-12.76%-16.10%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
06667美因基因
9.980-0.010-0.10%2.40万22.98万9.6909.9909.9809.50023.63亿23.63亿2.37亿2.37亿-5.85%+7.66%+5.16%+13.54%+27.62%-2.16%-3.11%--0.01%71.2971.294.81%生物技术