06160百济神州
95.3505.700+6.36%41.23万3870.01万93.15089.65095.45093.0001297.37亿1187.67亿13.61亿12.46亿+5.77%-7.16%-2.21%-1.75%-13.94%-32.52%-13.40%--0.03%亏损亏损2.73%生物技术
03839正大企业国际
0.8900.030+3.49%0.000.000.0000.8600.0000.0002.14亿2.14亿2.41亿2.41亿0.00%-1.11%+3.49%+4.71%-15.24%-31.54%-6.32%--0.00%15.3410.720.00%生物技术
06855亚盛医药-B
19.6000.560+2.94%20.18万390.88万19.10019.04019.60019.02056.88亿56.88亿2.90亿2.90亿+11.36%-2.97%+1.45%-18.33%-20.49%-1.71%-28.21%--0.07%亏损亏损3.05%生物技术
09995荣昌生物
26.3000.650+2.53%16.87万438.85万25.75025.65026.40025.500143.16亿49.86亿5.44亿1.90亿+1.15%-9.78%-13.49%+12.88%-35.62%-22.42%-29.77%--0.09%亏损亏损3.51%生物技术
02137腾盛博药-B
1.2400.030+2.48%6.65万8.19万1.2201.2101.2401.2109.05亿9.05亿7.30亿7.30亿+1.64%-9.49%-3.13%+19.23%-50.40%-67.02%-45.61%--0.01%亏损亏损2.48%生物技术
02162康诺亚-B
34.7000.800+2.36%5.00万172.11万33.80033.90034.95033.50097.07亿97.07亿2.80亿2.80亿+9.46%-4.14%-2.53%+6.44%-33.27%-17.77%-29.33%--0.02%亏损亏损4.28%生物技术
09966康宁杰瑞制药-B
2.6800.060+2.29%287.50万768.45万2.6802.6202.7102.60025.86亿25.86亿9.65亿9.65亿+1.90%-45.31%-46.83%-43.70%-57.66%-67.36%-59.64%--0.30%亏损亏损4.20%生物技术
09969诺诚健华
4.6400.090+1.98%53.80万247.60万4.5904.5504.6504.55081.78亿69.50亿17.63亿14.98亿+8.67%-6.07%-8.66%-6.83%-26.35%-37.97%-32.66%--0.04%亏损亏损2.20%生物技术
03347泰格医药
34.0500.650+1.95%14.52万490.27万32.75033.40034.40032.750294.51亿41.92亿8.65亿1.23亿+3.34%-4.49%-6.71%+26.82%-5.02%-41.84%-3.68%--0.12%15.7713.174.94%生物技术
01167加科思-B
1.8000.030+1.69%8400.001.47万1.7401.7701.8001.73014.25亿14.25亿7.92亿7.92亿0.00%-4.26%-3.23%+9.76%-48.86%-69.49%-50.28%--0.00%亏损亏损3.96%生物技术
02367巨子生物
50.4500.800+1.61%23.77万1199.36万50.00049.65050.75049.650518.74亿518.74亿10.28亿10.28亿+1.10%-1.56%-4.18%+38.79%+49.93%+42.51%+41.71%--0.02%32.3832.382.22%生物技术
01228北海康成-B
0.3450.005+1.47%23.10万7.96万0.3400.3400.3450.3401.47亿1.47亿4.25亿4.25亿+7.81%0.00%-22.47%-4.17%-65.15%-78.96%-65.15%--0.05%亏损亏损1.47%生物技术
02105来凯医药-B
6.9500.090+1.31%7.75万53.56万6.8706.8606.9806.86027.11亿27.11亿3.90亿3.90亿+2.21%-2.39%+14.69%-15.66%-59.83%-44.00%-65.08%--0.02%亏损亏损1.75%生物技术
01951锦欣生殖
3.3700.040+1.20%260.35万877.77万3.3903.3303.4003.31092.93亿92.93亿27.58亿27.58亿+4.66%-5.07%+21.22%+38.11%-3.99%-17.60%+0.60%--0.09%24.4224.422.70%生物技术
01877君实生物
12.2800.140+1.15%12.50万152.96万12.40012.14012.40012.040121.04亿26.93亿9.86亿2.19亿+10.63%-2.54%0.00%+1.32%-43.54%-53.66%-36.83%--0.06%亏损亏损2.97%生物技术
01477欧康维视生物-B
6.9300.070+1.02%22.75万157.20万6.8306.8606.9606.81048.07亿48.07亿6.94亿6.94亿+4.21%+1.17%-4.94%+35.88%+2.82%-4.02%+3.74%--0.03%亏损亏损2.19%生物技术
01521方达控股
1.0900.010+0.93%21.20万23.39万1.1301.0801.1301.09022.19亿22.19亿20.36亿20.36亿-8.40%-14.17%-14.17%-29.68%-47.09%-50.90%-53.02%--0.01%26.5926.593.70%生物技术
01952云顶新耀-B
22.1500.200+0.91%64.80万1439.23万22.30021.95022.40021.85071.92亿71.92亿3.25亿3.25亿+0.23%-6.74%-7.90%-12.28%+9.93%+93.62%+5.98%--0.20%亏损亏损2.51%生物技术
01672歌礼制药-B
1.1600.010+0.87%23.30万26.92万1.1201.1501.1601.12011.75亿11.75亿10.13亿10.13亿-7.20%-12.78%-17.14%-28.40%-34.83%-36.26%-20.55%--0.02%亏损亏损3.48%生物技术
02616基石药业-B
1.2700.010+0.79%11.85万14.95万1.3001.2601.3001.24016.31亿16.31亿12.84亿12.84亿+4.96%-10.56%+15.45%+20.95%-41.20%-55.59%-44.05%--0.01%亏损亏损4.76%生物技术
02509荃信生物-B
26.2000.200+0.77%6600.0017.29万26.25026.00026.30026.15058.18亿53.64亿2.22亿2.05亿-4.20%-7.91%-0.38%+32.32%+32.32%+32.32%+32.32%--0.00%亏损亏损0.58%生物技术
02157乐普生物-B
5.1800.030+0.58%79.30万410.67万5.1505.1505.2405.08088.61亿85.80亿17.11亿16.56亿+15.88%+2.98%-2.26%+53.25%+51.02%-9.91%+23.04%--0.05%亏损亏损3.11%生物技术
02269药明生物
11.8400.060+0.51%539.29万6367.89万11.80011.78011.90011.680504.68亿504.68亿42.62亿42.62亿+3.68%-10.03%-17.89%-45.56%-61.43%-71.61%-60.00%--0.13%13.4513.451.87%生物技术
06127昭衍新药
8.3400.040+0.48%5.17万43.20万8.3908.3008.3908.30062.54亿9.92亿7.50亿1.19亿-3.36%-5.87%-12.67%-10.32%-31.19%-59.96%-35.15%3.76%0.04%亏损14.281.08%生物技术
01541宜明昂科-B
14.7000.060+0.41%2.46万36.22万14.70014.64014.78014.70055.00亿33.60亿3.74亿2.29亿+1.52%+1.66%+1.94%+2.08%-48.33%-20.97%-50.84%--0.01%亏损亏损0.55%生物技术
02325云康集团
10.9200.040+0.37%7000.007.64万10.92010.88010.92010.92067.84亿67.84亿6.21亿6.21亿-0.18%-0.73%-0.73%-0.73%-8.54%-20.75%-11.22%2.01%0.00%亏损亏损0.00%生物技术
02315百奥赛图-B
9.0000.030+0.33%500.004500.009.0008.9709.0009.00035.95亿9.97亿3.99亿1.11亿+1.47%-7.50%-7.41%0.00%-16.97%-61.37%-24.87%--0.00%亏损亏损0.00%生物技术
012443D MEDICINES
6.3800.010+0.16%6.85万43.86万6.4306.3706.4506.32016.47亿16.47亿2.58亿2.58亿-4.78%-11.14%+0.63%-0.16%-27.83%-91.22%-16.49%--0.03%亏损亏损2.04%生物技术
00928帝王国际投资
0.0700.0000.00%0.000.000.0000.0700.0000.0001.30亿1.30亿18.50亿18.50亿-4.11%-10.26%-11.39%-10.26%-7.89%-16.67%-14.63%--0.00%亏损亏损0.00%生物技术
08247中生北控生物科技
0.7200.0000.00%0.000.000.0000.7200.0000.0001.04亿4628.60万1.45亿6428.61万-15.29%-15.29%-20.00%+22.03%-14.29%-32.08%-10.00%--0.00%亏损亏损0.00%生物技术