01167加科思-B
1.7400.180+11.54%213.42万366.13万1.6401.5601.8201.61013.78亿13.78亿7.92亿7.92亿-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%--0.27%亏损亏损13.46%生物技术
02616基石药业-B
1.2800.120+10.34%344.35万443.69万1.2501.1601.3901.22016.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%--0.27%亏损亏损14.66%生物技术
02171科济药业-B
7.1400.270+3.93%460.45万3257.93万6.9506.8707.4106.60041.10亿41.10亿5.76亿5.76亿+7.37%+1.71%+15.35%+6.73%-22.22%-34.01%+9.85%--0.80%亏损亏损11.79%生物技术
02268药明合联
15.8600.540+3.52%251.64万3955.75万15.38015.32016.00015.220189.94亿189.94亿11.98亿11.98亿+8.93%-5.03%-23.20%-31.93%-44.74%-23.01%-50.44%--0.21%60.7760.775.09%生物技术
06185康希诺生物
20.8000.450+2.21%65.70万1361.84万20.20020.35020.95020.20051.47亿27.60亿2.47亿1.33亿-7.96%-4.59%-4.37%+15.30%-16.47%-31.80%-11.68%--0.50%亏损亏损3.69%生物技术
06990科伦博泰生物-B
175.3003.100+1.80%52.96万9112.64万170.200172.200177.900159.600390.65亿228.37亿2.23亿1.30亿+5.03%+2.51%+6.89%+46.08%+88.60%+189.27%+70.36%--0.41%亏损亏损10.63%生物技术
02269药明生物
11.3200.180+1.62%4398.15万4.94亿11.30011.14011.40011.000482.51亿482.51亿42.62亿42.62亿-4.55%-19.37%-18.91%-46.10%-65.85%-73.64%-61.76%--1.03%12.8612.863.59%生物技术
01873维亚生物
0.6300.010+1.61%156.10万97.92万0.6100.6200.6500.61013.62亿13.62亿21.61亿21.61亿-1.56%-22.22%+1.61%+14.55%-42.20%-54.35%-40.00%--0.07%亏损亏损6.45%生物技术
01951锦欣生殖
3.1900.050+1.59%1295.17万4192.29万3.1803.1403.3003.16087.97亿87.97亿27.58亿27.58亿-5.06%-7.54%+12.32%+28.63%-11.88%-23.68%-4.78%--0.47%23.1223.124.46%生物技术
02179瑞科生物-B
8.5100.120+1.43%1.10万9.50万8.9808.3908.9808.46041.10亿26.90亿4.83亿3.16亿-5.44%-7.50%-7.50%+0.35%-15.07%-31.92%-21.64%--0.00%亏损亏损6.20%生物技术
09969诺诚健华
4.3800.060+1.39%176.79万771.46万4.3804.3204.4904.31077.20亿65.61亿17.63亿14.98亿-3.31%-13.61%-18.13%-15.12%-29.47%-42.52%-36.43%--0.12%亏损亏损4.17%生物技术
02552华领医药-B
1.5100.020+1.34%32.90万49.98万1.5501.4901.5501.50015.94亿15.94亿10.56亿10.56亿+4.14%-6.21%-5.03%-5.03%-29.77%-32.59%-23.35%--0.03%亏损亏损3.36%生物技术
02197三叶草生物-B
0.4000.005+1.27%97.80万39.93万0.3950.3950.4200.3905.19亿5.19亿12.97亿12.97亿-4.76%-15.79%-8.05%-8.05%-36.51%-69.92%-35.48%--0.08%亏损亏损7.60%生物技术
06978永泰生物-B
3.1400.030+0.96%14.50万45.93万3.5003.1103.5002.98016.16亿16.16亿5.15亿5.15亿+8.28%-3.68%-8.45%-14.21%-18.02%-13.97%-37.20%--0.03%亏损亏损16.72%生物技术
02137腾盛博药-B
1.1800.010+0.85%60.75万71.89万1.2201.1701.2201.1608.61亿8.61亿7.30亿7.30亿-7.81%-17.48%-14.49%-4.84%-54.79%-70.35%-48.25%--0.08%亏损亏损5.13%生物技术
01477欧康维视生物-B
6.8300.050+0.74%94.56万650.49万6.7606.7806.9506.71047.38亿47.38亿6.94亿6.94亿+0.44%+0.44%-4.48%+34.71%+3.96%-11.98%+2.25%--0.14%亏损亏损3.54%生物技术
02256和誉-B
3.1900.020+0.63%112.60万355.98万3.1703.1703.2603.12022.40亿22.40亿7.02亿7.02亿-3.33%-13.55%-10.89%+18.15%-24.41%+19.03%-12.60%--0.16%亏损亏损4.42%生物技术
06628创胜集团-B
1.7900.010+0.56%5.75万10.19万1.7801.7801.7901.7207.81亿7.81亿4.36亿4.36亿+1.70%-3.24%-1.10%-23.83%-49.72%-65.24%-50.14%--0.01%亏损亏损3.93%生物技术
02359药明康德
34.1000.050+0.15%310.93万1.06亿34.50034.05034.60033.700992.97亿131.99亿29.12亿3.87亿-6.19%-15.80%-6.83%-39.70%-59.14%-49.53%-57.08%2.96%0.80%8.608.422.64%生物技术
02367巨子生物
49.5000.050+0.10%152.00万7529.97万49.55049.45050.30049.050508.97亿508.97亿10.28亿10.28亿-0.60%-0.10%-1.49%+33.96%+40.43%+39.63%+39.04%--0.15%31.7731.772.53%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.8500.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%0.00%-5.56%+44.07%-15.00%-19.81%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8800.0000.00%40.0032.000.8800.8800.0000.0002.12亿2.12亿2.41亿2.41亿-2.22%-2.22%+2.33%+3.53%-13.73%-34.33%-7.37%--0.00%15.1710.600.00%生物技术
02181迈博药业-B
0.3450.0000.00%2000.00690.000.3450.3450.3450.34514.23亿14.23亿41.24亿41.24亿0.00%-8.00%-12.66%-28.13%-28.87%-28.13%-25.00%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
09926康方生物
44.0000.0000.00%1715.39万7.53亿44.40044.00045.35042.600380.98亿380.98亿8.66亿8.66亿+24.29%-10.66%-10.20%-7.56%-6.78%+18.60%-5.17%--1.98%17.0217.026.25%生物技术
02496友芝友生物-B
7.4500.0000.00%1200.008940.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-11.10%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02325云康集团
10.900-0.020-0.18%2.25万24.57万10.94010.92010.94010.90067.72亿67.72亿6.21亿6.21亿-0.73%-0.91%-1.80%-4.89%-9.02%-21.01%-11.38%2.02%0.00%亏损亏损0.37%生物技术
06855亚盛医药-B
17.740-0.060-0.34%78.88万1398.70万17.50017.80018.08017.30051.49亿51.49亿2.90亿2.90亿-3.59%-14.09%-3.59%-28.32%-25.93%-11.74%-35.02%--0.27%亏损亏损4.38%生物技术
06955博安生物
9.070-0.070-0.77%15.02万136.43万9.0409.1409.1309.00046.19亿46.19亿5.09亿5.09亿-7.45%-8.29%-11.43%-19.16%-46.52%-42.45%-41.48%--0.03%亏损亏损1.42%生物技术
06998嘉和生物-B
1.290-0.010-0.77%2.05万2.66万1.3001.3001.3001.2906.63亿6.63亿5.14亿5.14亿-5.15%-9.15%+3.20%+26.47%+16.22%-25.43%+8.40%--0.00%亏损亏损0.77%生物技术