06160百济神州
95.6005.950+6.64%43.81万4116.40万93.15089.65095.75093.0001300.78亿1190.78亿13.61亿12.46亿+6.05%-6.91%-1.95%-1.49%-13.72%-32.34%-13.17%--0.04%亏损亏损3.07%生物技术
02162康诺亚-B
35.3001.400+4.13%8.70万301.71万33.80033.90035.35033.50098.75亿98.75亿2.80亿2.80亿+11.36%-2.49%-0.84%+8.28%-32.12%-16.35%-28.11%--0.03%亏损亏损5.46%生物技术
06855亚盛医药-B
19.8000.760+3.99%32.72万637.88万19.10019.04019.80019.02057.46亿57.46亿2.90亿2.90亿+12.50%-1.98%+2.48%-17.50%-19.68%-0.70%-27.47%--0.11%亏损亏损4.10%生物技术
03839正大企业国际
0.8900.030+3.49%0.000.000.0000.8600.0000.0002.14亿2.14亿2.41亿2.41亿0.00%-1.11%+3.49%+4.71%-15.24%-31.54%-6.32%--0.00%15.3410.720.00%生物技术
09966康宁杰瑞制药-B
2.7100.090+3.44%305.20万816.30万2.6802.6202.7202.60026.15亿26.15亿9.65亿9.65亿+3.04%-44.69%-46.23%-43.07%-57.19%-66.99%-59.19%--0.32%亏损亏损4.58%生物技术
02137腾盛博药-B
1.2500.040+3.31%18.20万22.62万1.2201.2101.2501.2109.12亿9.12亿7.30亿7.30亿+2.46%-8.76%-2.34%+20.19%-50.00%-66.76%-45.18%--0.03%亏损亏损3.31%生物技术
09969诺诚健华
4.6900.140+3.08%84.30万389.93万4.5904.5504.6904.55082.67亿70.25亿17.63亿14.98亿+9.84%-5.06%-7.68%-5.82%-25.56%-37.30%-31.93%--0.06%亏损亏损3.08%生物技术
09995荣昌生物
26.4000.750+2.92%18.57万483.66万25.75025.65026.40025.500143.70亿50.05亿5.44亿1.90亿+1.54%-9.43%-13.16%+13.30%-35.37%-22.12%-29.51%--0.10%亏损亏损3.51%生物技术
01521方达控股
1.1100.030+2.78%24.20万26.71万1.1301.0801.1301.09022.60亿22.60亿20.36亿20.36亿-6.72%-12.60%-12.60%-28.39%-46.12%-50.00%-52.16%--0.01%27.0727.073.70%生物技术
02367巨子生物
50.9001.250+2.52%31.21万1576.04万50.00049.65050.90049.650523.36亿523.36亿10.28亿10.28亿+2.00%-0.68%-3.32%+40.03%+51.26%+43.79%+42.98%--0.03%32.6732.672.52%生物技术
01877君实生物
12.3800.240+1.98%17.24万211.31万12.40012.14012.40012.040122.03亿27.15亿9.86亿2.19亿+11.53%-1.75%+0.81%+2.15%-43.08%-53.28%-36.32%--0.08%亏损亏损2.97%生物技术
01167加科思-B
1.8000.030+1.69%8400.001.47万1.7401.7701.8001.73014.25亿14.25亿7.92亿7.92亿0.00%-4.26%-3.23%+9.76%-48.86%-69.49%-50.28%--0.00%亏损亏损3.96%生物技术
01873维亚生物
0.6200.010+1.64%17.80万10.88万0.6000.6100.6200.60013.40亿13.40亿21.61亿21.61亿-1.59%-15.07%+5.08%+16.98%-45.61%-58.39%-40.95%--0.01%亏损亏损3.28%生物技术
03347泰格医药
33.9000.500+1.50%15.24万514.74万32.75033.40034.40032.750293.22亿41.74亿8.65亿1.23亿+2.88%-4.91%-7.12%+26.26%-5.44%-42.10%-4.10%--0.12%15.7013.114.94%生物技术
01228北海康成-B
0.3450.005+1.47%23.10万7.96万0.3400.3400.3450.3401.47亿1.47亿4.25亿4.25亿+7.81%0.00%-22.47%-4.17%-65.15%-78.96%-65.15%--0.05%亏损亏损1.47%生物技术
01952云顶新耀-B
22.2500.300+1.37%68.65万1524.74万22.30021.95022.40021.85072.25亿72.25亿3.25亿3.25亿+0.68%-6.32%-7.48%-11.88%+10.42%+94.49%+6.46%--0.21%亏损亏损2.51%生物技术
01951锦欣生殖
3.3700.040+1.20%272.60万918.91万3.3903.3303.4003.31092.93亿92.93亿27.58亿27.58亿+4.66%-5.07%+21.22%+38.11%-3.99%-17.60%+0.60%--0.10%24.4224.422.70%生物技术
06185康希诺生物
21.7000.250+1.17%10.48万224.96万21.45021.45021.70021.25053.70亿28.79亿2.47亿1.33亿-2.03%+1.64%+5.85%+26.60%-8.05%-27.30%-7.86%--0.08%亏损亏损2.10%生物技术
01477欧康维视生物-B
6.9300.070+1.02%22.80万157.55万6.8306.8606.9606.81048.07亿48.07亿6.94亿6.94亿+4.21%+1.17%-4.94%+35.88%+2.82%-4.02%+3.74%--0.03%亏损亏损2.19%生物技术
01672歌礼制药-B
1.1600.010+0.87%34.90万40.37万1.1201.1501.1601.12011.75亿11.75亿10.13亿10.13亿-7.20%-12.78%-17.14%-28.40%-34.83%-36.26%-20.55%--0.03%亏损亏损3.48%生物技术
06127昭衍新药
8.3700.070+0.84%6.55万54.73万8.3908.3008.3908.30062.77亿9.96亿7.50亿1.19亿-3.01%-5.53%-12.36%-10.00%-30.94%-59.82%-34.91%3.75%0.06%亏损14.331.08%生物技术
02509荃信生物-B
26.2000.200+0.77%7400.0019.39万26.25026.00026.30026.15058.18亿53.64亿2.22亿2.05亿-4.20%-7.91%-0.38%+32.32%+32.32%+32.32%+32.32%--0.00%亏损亏损0.58%生物技术
02269药明生物
11.8600.080+0.68%609.79万7205.41万11.80011.78011.90011.680505.53亿505.53亿42.62亿42.62亿+3.85%-9.88%-17.75%-45.47%-61.37%-71.56%-59.93%--0.14%13.4813.481.87%生物技术
02105来凯医药-B
6.9000.040+0.58%8.45万58.39万6.8706.8606.9806.86026.92亿26.92亿3.90亿3.90亿+1.47%-3.09%+13.86%-16.26%-60.12%-44.40%-65.33%--0.02%亏损亏损1.75%生物技术
02157乐普生物-B
5.1800.030+0.58%82.40万426.77万5.1505.1505.2405.08088.61亿85.80亿17.11亿16.56亿+15.88%+2.98%-2.26%+53.25%+51.02%-9.91%+23.04%--0.05%亏损亏损3.11%生物技术
02268药明合联
16.2800.080+0.49%20.40万330.84万16.26016.20016.32016.060194.97亿194.97亿11.98亿11.98亿+7.25%+2.52%-17.19%-29.83%-45.46%-20.97%-49.13%--0.02%62.3862.381.61%生物技术
02359药明康德
35.5000.150+0.42%85.58万3010.77万35.35035.35035.55034.8001033.73亿137.41亿29.12亿3.87亿-0.14%-9.09%-4.70%-37.33%-57.23%-45.89%-55.32%--0.22%8.968.762.12%生物技术
02257圣诺医药-B
7.1800.030+0.42%12.13万86.81万7.1707.1507.2807.1206.29亿6.29亿8763.85万8763.85万-3.75%-11.69%-5.15%-49.58%-82.68%-85.33%-79.94%--0.14%亏损亏损2.24%生物技术
01541宜明昂科-B
14.7000.060+0.41%2.46万36.22万14.70014.64014.78014.70055.00亿33.60亿3.74亿2.29亿+1.52%+1.66%+1.94%+2.08%-48.33%-20.97%-50.84%--0.01%亏损亏损0.55%生物技术
02325云康集团
10.9200.040+0.37%7000.007.64万10.92010.88010.92010.92067.84亿67.84亿6.21亿6.21亿-0.18%-0.73%-0.73%-0.73%-8.54%-20.75%-11.22%2.01%0.00%亏损亏损0.00%生物技术