01875东曜药业-B
2.1000.100+5.00%4400.009392.002.1402.0002.1402.12016.23亿16.23亿7.73亿7.73亿+8.25%+5.00%+20.69%+30.43%+9.38%-21.93%+6.60%--0.00%亏损亏损1.00%生物技术
02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
02171科济药业-B
7.0600.260+3.82%225.95万1553.19万6.7506.8007.2806.59040.64亿40.64亿5.76亿5.76亿+9.80%+14.61%+26.07%+7.29%-19.13%-37.52%+8.62%--0.39%亏损亏损10.15%生物技术
00928帝王国际投资
0.0750.002+2.74%16.00万1.22万0.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
02367巨子生物
49.9001.150+2.36%285.04万1.42亿48.50048.75050.35048.250513.08亿513.08亿10.28亿10.28亿-2.63%-6.11%+8.01%+41.96%+40.56%+37.28%+40.17%--0.28%32.0332.034.31%生物技术
03839正大企业国际
0.9100.020+2.25%14.35万12.97万0.9000.8900.9200.8902.19亿2.19亿2.41亿2.41亿+1.11%+2.25%+28.17%+2.25%-11.65%-36.81%-4.21%--0.06%15.6910.963.37%生物技术
06978永泰生物-B
2.9500.060+2.08%6.10万17.65万2.8902.8902.9802.81015.18亿15.18亿5.15亿5.15亿-3.59%-7.52%-8.67%-20.05%-23.77%-18.06%-41.00%--0.01%亏损亏损5.88%生物技术
02268药明合联
15.1800.140+0.93%482.21万7425.79万15.04015.04015.62014.800181.80亿181.80亿11.98亿11.98亿-4.41%-10.71%-30.68%-16.68%-47.20%-26.31%-52.56%--0.40%58.1658.165.45%生物技术
02616基石药业-B
1.2100.010+0.83%74.13万87.92万1.1901.2001.2201.16015.54亿15.54亿12.84亿12.84亿-14.79%+10.00%+32.97%-24.38%-46.22%-59.40%-46.70%--0.06%亏损亏损5.00%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.8500.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
02552华领医药-B
1.4900.0000.00%25.40万37.57万1.4901.4901.5101.45015.73亿15.73亿10.56亿10.56亿-5.70%-2.61%-9.15%-9.15%-16.29%-36.05%-24.37%--0.02%亏损亏损4.03%生物技术
02181迈博药业-B
0.3450.0000.00%9.40万3.24万0.3450.3450.3450.34014.23亿14.23亿41.24亿41.24亿-4.17%-8.00%-16.87%-28.13%-28.87%-32.35%-25.00%--0.00%亏损亏损1.45%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
06998嘉和生物-B
1.3300.0000.00%3.83万5.14万1.3201.3301.3801.3206.84亿6.84亿5.14亿5.14亿-8.90%-4.32%+6.40%+35.71%+9.02%-26.52%+11.76%--0.01%亏损亏损4.51%生物技术
06628创胜集团-B
1.7600.0000.00%5.10万8.95万1.7601.7601.7601.7007.68亿7.68亿4.36亿4.36亿-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.01%亏损亏损3.41%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.3200.3200.0000.0001.36亿1.36亿4.25亿4.25亿-4.48%-4.48%-22.89%-23.81%-68.00%-78.38%-67.68%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.4500.0000.00%1000.007450.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02325云康集团
10.940-0.060-0.55%1.85万20.31万10.98011.00011.00010.94067.96亿67.96亿6.21亿6.21亿-0.55%+0.55%-1.62%-4.20%-9.14%-20.61%-11.06%2.01%0.00%亏损亏损0.55%生物技术
01541宜明昂科-B
14.480-0.080-0.55%6.96万101.59万14.86014.56014.86014.34054.18亿33.09亿3.74亿2.29亿+0.14%-1.50%-4.49%-31.05%-51.16%-22.15%-51.57%--0.03%亏损亏损3.57%生物技术
02487科笛-B
7.300-0.050-0.68%137.42万998.63万7.2107.3507.4607.15022.25亿22.25亿3.05亿3.05亿-3.44%+3.25%-0.41%-10.98%-61.62%-66.59%-33.52%--0.45%亏损亏损4.22%生物技术
02480绿竹生物-B
20.950-0.150-0.71%200.004200.0021.00021.10021.00021.00042.41亿42.41亿2.02亿2.02亿-14.49%-17.52%-24.64%-16.03%-37.93%-18.80%-29.93%--0.00%亏损亏损0.00%生物技术
01672歌礼制药-B
1.250-0.010-0.79%45.40万56.30万1.2501.2601.2601.23012.66亿12.66亿10.13亿10.13亿-6.02%-10.07%-4.58%-27.75%-33.16%-46.58%-14.38%--0.05%亏损亏损2.38%生物技术
02170贝康医疗-B
2.090-0.020-0.95%7.10万14.77万2.0902.1102.0902.0705.72亿1.73亿2.74亿8271.38万-4.57%-12.92%-2.34%+5.03%-20.83%-51.40%-11.06%--0.09%亏损亏损0.95%生物技术
06667美因基因
9.400-0.090-0.95%2.76万25.59万9.3109.4909.5009.24022.26亿22.26亿2.37亿2.37亿-0.95%-1.98%+2.73%-21.67%+19.44%-13.44%-8.74%--0.01%67.1467.142.74%生物技术
01349复旦张江
2.080-0.020-0.95%87.10万181.68万2.1102.1002.1102.07021.56亿6.78亿10.37亿3.26亿-5.45%-6.31%-4.59%-7.96%-18.11%-28.53%-18.43%3.85%0.27%19.0817.931.91%生物技术
02157乐普生物-B
4.470-0.050-1.11%276.10万1246.17万4.4804.5204.6104.42076.46亿74.04亿17.11亿16.56亿-11.13%-21.44%-22.93%+12.31%+23.82%-22.66%+6.18%--0.17%亏损亏损4.20%生物技术
03347泰格医药
32.950-0.400-1.20%88.23万2887.26万33.35033.35033.80032.000285.00亿40.57亿8.65亿1.23亿-7.57%-10.10%-3.94%+23.18%-21.17%-47.73%-6.79%--0.72%15.2612.755.40%生物技术
06118奥星生命科技
0.800-0.010-1.23%5.00万3.92万0.7600.8100.8300.7504.10亿4.10亿5.13亿5.13亿-2.44%-1.23%+5.26%-50.00%-58.97%-59.39%-48.72%--0.01%亏损亏损9.88%生物技术
06127昭衍新药
8.630-0.120-1.37%21.93万190.09万8.7908.7508.7908.58064.72亿10.27亿7.50亿1.19亿-2.60%-9.16%-12.74%-12.03%-35.98%-59.13%-32.89%3.64%0.18%亏损14.782.40%生物技术
09688再鼎医药
14.140-0.200-1.39%556.34万7803.88万14.34014.34014.34013.640137.62亿137.62亿9.73亿9.73亿-9.82%-15.43%+12.58%-18.55%-32.02%-44.44%-34.23%--0.57%亏损亏损4.88%生物技术