09995荣昌生物
26.7001.400+5.53%240.30万6392.17万26.25025.30027.65024.800145.34亿50.62亿5.44亿1.90亿-9.64%-14.42%-12.46%+18.14%-42.83%-28.13%-28.70%--1.27%亏损亏损11.27%生物技术
08622华康生物医学
0.1010.004+4.12%16.00万1.61万0.1010.0970.1010.0985054.77万5054.77万5.00亿5.00亿-1.94%+8.60%-0.98%-25.19%-11.40%-44.81%-5.61%--0.03%亏损亏损3.09%生物技术
02268药明合联
15.0400.480+3.30%349.15万5173.88万14.66014.56015.14014.220180.12亿180.12亿11.98亿11.98亿-3.84%-13.06%-26.63%-18.26%-48.05%-26.99%-53.00%--0.29%57.6257.626.32%生物技术
02480绿竹生物-B
21.1000.650+3.18%1.50万29.92万21.00020.45021.25019.30042.72亿42.72亿2.02亿2.02亿-13.88%-20.38%-25.44%-19.77%-39.11%-15.60%-29.43%--0.01%亏损亏损9.54%生物技术
02256和誉-B
3.4000.100+3.03%94.10万312.74万3.3003.3003.4103.27023.87亿23.87亿7.02亿7.02亿-2.86%-2.02%+3.66%+34.92%-4.23%+25.46%-6.85%--0.13%亏损亏损4.24%生物技术
02552华领医药-B
1.4900.040+2.76%101.35万147.32万1.4701.4501.4901.43015.73亿15.73亿10.56亿10.56亿-5.70%-1.97%-8.02%-9.15%-19.46%-35.78%-24.37%--0.10%亏损亏损4.14%生物技术
06667美因基因
9.4900.250+2.71%5.42万50.32万9.2409.2409.4909.23022.47亿22.47亿2.37亿2.37亿+1.28%-0.84%+4.29%-5.10%+19.22%-12.62%-7.86%--0.02%67.7967.792.81%生物技术
02171科济药业-B
6.8000.150+2.26%191.25万1294.04万6.6506.6506.9506.55039.14亿39.14亿5.76亿5.76亿+2.72%+12.21%+24.77%-0.58%-40.25%-39.61%+4.62%--0.33%亏损亏损6.02%生物技术
01521方达控股
1.2500.020+1.63%224.20万276.67万1.2401.2301.2701.21025.45亿25.45亿20.36亿20.36亿0.00%0.00%-2.34%-28.57%-41.86%-42.92%-46.12%--0.11%30.4930.494.88%生物技术
01873维亚生物
0.6500.010+1.56%158.35万102.70万0.6300.6400.6700.61014.05亿14.05亿21.61亿21.61亿-13.33%+8.33%+16.07%+10.17%-46.72%-52.55%-38.10%--0.07%亏损亏损9.38%生物技术
06185康希诺生物
22.8500.250+1.11%171.84万3964.63万22.90022.60023.70022.70056.54亿30.32亿2.47亿1.33亿+11.19%+11.74%+21.41%+24.86%-16.45%-28.37%-2.97%--1.30%亏损亏损4.43%生物技术
03347泰格医药
33.3500.200+0.60%61.23万2052.28万33.20033.15034.20031.950288.46亿41.06亿8.65亿1.23亿-1.91%-9.50%-0.74%+20.18%-22.08%-47.43%-5.66%--0.50%15.4512.906.79%生物技术
02325云康集团
11.0000.020+0.18%1.90万20.87万10.98010.98011.00010.98068.34亿68.34亿6.21亿6.21亿0.00%+0.92%-1.08%-3.51%-8.33%-20.29%-10.57%2.00%0.00%亏损亏损0.18%生物技术
02105来凯医药-B
7.0400.010+0.14%98.50万691.13万7.1907.0307.1906.85027.46亿27.46亿3.90亿3.90亿-2.36%+6.51%+13.92%+94.48%-65.15%-43.27%-64.62%--0.25%亏损亏损4.84%生物技术
06127昭衍新药
8.7500.010+0.11%55.70万495.79万8.7408.7409.0608.68065.62亿10.41亿7.50亿1.19亿-1.57%-9.79%-9.61%-14.55%-37.50%-57.85%-31.96%3.59%0.47%亏损14.984.35%生物技术
01349复旦张江
2.1000.0000.00%63.70万133.97万2.0902.1002.1302.09021.77亿6.85亿10.37亿3.26亿-4.11%-5.83%-3.23%-10.26%-19.23%-27.84%-17.65%3.81%0.20%19.2718.101.91%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.8500.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
02181迈博药业-B
0.3450.0000.00%0.000.000.3450.3450.0000.00014.23亿14.23亿41.24亿41.24亿-4.17%-8.00%-16.87%-29.59%-26.60%-32.35%-25.00%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
01952云顶新耀-B
22.7000.0000.00%176.32万4029.30万23.00022.70023.45022.35073.71亿73.71亿3.25亿3.25亿-0.87%-9.92%-7.91%+1.79%+6.07%+83.36%+8.61%--0.54%亏损亏损4.85%生物技术
06628创胜集团-B
1.7600.0000.00%5.10万8.94万1.7601.7601.7601.6107.68亿7.68亿4.36亿4.36亿-4.86%-0.56%-1.12%-24.79%-49.13%-64.80%-50.97%--0.01%亏损亏损8.52%生物技术
01228北海康成-B
0.3200.0000.00%2000.00640.000.3200.3200.3200.3201.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
06955博安生物
9.8000.0000.00%43.50万428.03万10.0009.80010.1009.70049.91亿49.91亿5.09亿5.09亿+0.93%-3.73%-2.00%-9.09%-37.66%-37.90%-36.77%--0.09%亏损亏损4.08%生物技术
02496友芝友生物-B
7.4500.0000.00%200.001490.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.87%-15.34%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02359药明康德
36.300-0.050-0.14%372.29万1.36亿36.45036.35037.40035.8001057.03亿140.51亿29.12亿3.87亿-6.08%-8.79%+3.13%-27.04%-61.44%-46.27%-54.31%2.78%0.96%9.168.964.40%生物技术
09688再鼎医药
14.340-0.020-0.14%491.55万7070.11万14.36014.36014.56014.160139.57亿139.57亿9.73亿9.73亿-9.58%-14.64%+13.63%-19.26%-34.67%-42.29%-33.30%--0.51%亏损亏损2.79%生物技术
06978永泰生物-B
2.890-0.010-0.34%3.10万9.00万2.9002.9002.9502.89014.87亿14.87亿5.15亿5.15亿-3.67%-12.42%-12.69%-22.10%-25.90%-19.05%-42.20%--0.01%亏损亏损2.07%生物技术
09969诺诚健华
4.510-0.020-0.44%164.10万741.54万4.5004.5304.6204.45079.49亿67.56亿17.63亿14.98亿-7.39%-12.60%+1.35%-13.10%-32.38%-43.84%-34.54%--0.11%亏损亏损3.75%生物技术
06990科伦博泰生物-B
166.000-0.900-0.54%26.71万4462.44万166.000166.900170.800158.200369.92亿216.25亿2.23亿1.30亿-6.00%-3.82%-1.19%+49.55%+86.83%+173.93%+61.32%--0.21%亏损亏损7.55%生物技术
01477欧康维视生物-B
6.760-0.040-0.59%86.70万591.12万6.8506.8006.8706.75046.89亿46.89亿6.94亿6.94亿-1.31%-3.15%+4.48%+30.00%+1.20%-14.32%+1.20%--0.13%亏损亏损1.77%生物技术