09966康宁杰瑞制药-B
3.1300.510+19.47%3769.00万1.13亿2.6802.6203.2202.60030.20亿30.20亿9.65亿9.65亿+19.01%-36.12%-37.90%-34.24%-50.55%-61.88%-52.86%--3.91%亏损亏损23.66%生物技术
06160百济神州
95.9506.300+7.03%62.31万5883.24万93.15089.65096.25093.0001305.54亿1195.14亿13.61亿12.46亿+6.43%-6.57%-1.59%-1.13%-13.40%-32.09%-12.85%--0.05%亏损亏损3.63%生物技术
06855亚盛医药-B
20.3501.310+6.88%95.67万1903.87万19.10019.04020.35019.02059.06亿59.06亿2.90亿2.90亿+15.63%+0.74%+5.33%-15.21%-17.44%+2.06%-25.46%--0.33%亏损亏损6.99%生物技术
01875东曜药业-B
2.1500.110+5.39%1.00万2.15万2.1502.0402.1502.15016.61亿16.61亿7.73亿7.73亿+7.50%+6.44%+15.59%+38.71%+8.59%-15.69%+9.14%--0.00%亏损亏损0.00%生物技术
09969诺诚健华
4.7800.230+5.05%176.20万823.63万4.5904.5504.7804.55084.25亿71.60亿17.63亿14.98亿+11.94%-3.24%-5.91%-4.02%-24.13%-36.10%-30.62%--0.12%亏损亏损5.06%生物技术
02137腾盛博药-B
1.2700.060+4.96%38.25万47.81万1.2201.2101.2701.2109.27亿9.27亿7.30亿7.30亿+4.10%-7.30%-0.78%+22.12%-49.20%-66.22%-44.30%--0.05%亏损亏损4.96%生物技术
01873维亚生物
0.6400.030+4.92%41.00万25.47万0.6000.6100.6400.60013.83亿13.83亿21.61亿21.61亿+1.59%-12.33%+8.47%+20.75%-43.86%-57.05%-39.05%--0.02%亏损亏损6.56%生物技术
02162康诺亚-B
35.5501.650+4.87%22.90万805.76万33.80033.90035.80033.50099.45亿99.45亿2.80亿2.80亿+12.15%-1.80%-0.14%+9.05%-31.63%-15.76%-27.60%--0.08%亏损亏损6.79%生物技术
02367巨子生物
51.9002.250+4.53%164.97万8516.87万50.00049.65052.70049.650533.65亿533.65亿10.28亿10.28亿+4.01%+1.27%-1.42%+42.78%+54.23%+46.61%+45.79%--0.16%33.3133.316.14%生物技术
03839正大企业国际
0.8900.030+3.49%0.000.000.0000.8600.0000.0002.14亿2.14亿2.41亿2.41亿0.00%-1.11%+3.49%+4.71%-15.24%-31.54%-6.32%--0.00%15.3410.720.00%生物技术
01952云顶新耀-B
22.7000.750+3.42%138.25万3093.44万22.30021.95022.90021.85073.71亿73.71亿3.25亿3.25亿+2.71%-4.42%-5.61%-10.10%+12.66%+98.43%+8.61%--0.43%亏损亏损4.78%生物技术
09995荣昌生物
26.4000.750+2.92%29.32万764.81万25.75025.65026.40025.500143.70亿50.05亿5.44亿1.90亿+1.54%-9.43%-13.16%+13.30%-35.37%-22.12%-29.51%--0.16%亏损亏损3.51%生物技术
01672歌礼制药-B
1.1800.030+2.61%42.10万48.82万1.1201.1501.1801.12011.95亿11.95亿10.13亿10.13亿-5.60%-11.28%-15.71%-27.16%-33.71%-35.16%-19.18%--0.04%亏损亏损5.22%生物技术
02257圣诺医药-B
7.3300.180+2.52%54.86万396.76万7.1707.1507.3807.1206.42亿6.42亿8763.85万8763.85万-1.74%-9.84%-3.17%-48.53%-82.32%-85.03%-79.53%--0.63%亏损亏损3.64%生物技术
02126药明巨诺-B
2.3800.050+2.15%32.94万77.83万2.3302.3302.4002.3209.87亿9.87亿4.15亿4.15亿+10.19%+1.28%+27.27%+16.10%-25.16%-19.87%+5.31%--0.08%亏损亏损3.43%生物技术
02269药明生物
12.0200.240+2.04%1603.49万1.91亿11.80011.78012.12011.680512.35亿512.35亿42.62亿42.62亿+5.25%-8.66%-16.64%-44.74%-60.85%-71.18%-59.39%--0.38%13.6613.663.74%生物技术
01521方达控股
1.1000.020+1.85%90.40万99.46万1.1301.0801.1301.09022.39亿22.39亿20.36亿20.36亿-7.56%-13.39%-13.39%-29.03%-46.60%-50.45%-52.59%--0.04%26.8326.833.70%生物技术
01951锦欣生殖
3.3900.060+1.80%560.15万1890.66万3.3903.3303.4003.31093.49亿93.49亿27.58亿27.58亿+5.28%-4.51%+21.94%+38.93%-3.42%-17.11%+1.19%--0.20%24.5724.572.70%生物技术
02105来凯医药-B
6.9800.120+1.75%38.80万272.01万6.8706.8607.1206.86027.23亿27.23亿3.90亿3.90亿+2.65%-1.97%+15.18%-15.29%-59.65%-43.76%-64.92%--0.10%亏损亏损3.79%生物技术
06185康希诺生物
21.8000.350+1.63%19.54万421.48万21.45021.45021.80021.25053.94亿28.92亿2.47亿1.33亿-1.58%+2.11%+6.34%+27.19%-7.63%-26.97%-7.43%--0.15%亏损亏损2.56%生物技术
02509荃信生物-B
26.4000.400+1.54%2.78万73.33万26.25026.00026.50026.15058.63亿54.05亿2.22亿2.05亿-3.47%-7.21%+0.38%+33.33%+33.33%+33.33%+33.33%--0.01%亏损亏损1.35%生物技术
03347泰格医药
33.9000.500+1.50%35.07万1184.20万32.75033.40034.40032.750293.22亿41.74亿8.65亿1.23亿+2.88%-4.91%-7.12%+26.26%-5.44%-42.10%-4.10%--0.29%15.7013.114.94%生物技术
01877君实生物
12.3200.180+1.48%34.92万430.00万12.40012.14012.44012.040121.44亿27.02亿9.86亿2.19亿+10.99%-2.22%+0.33%+1.65%-43.36%-53.51%-36.63%--0.16%亏损亏损3.30%生物技术
06990科伦博泰生物-B
191.7002.400+1.27%9.43万1797.63万193.000189.300195.000183.500427.19亿249.73亿2.23亿1.30亿+20.95%+5.91%+19.07%+62.46%+100.21%+216.34%+86.30%--0.07%亏损亏损6.08%生物技术
02197三叶草生物-B
0.4100.005+1.23%3500.001435.000.4100.4050.4100.4105.32亿5.32亿12.97亿12.97亿+2.50%-6.82%0.00%-2.38%-33.87%-67.46%-33.87%--0.00%亏损亏损0.00%生物技术
06127昭衍新药
8.3800.080+0.96%26.56万222.46万8.3908.3008.4408.30062.84亿9.97亿7.50亿1.19亿-2.90%-5.42%-12.25%-9.89%-30.86%-59.77%-34.84%3.75%0.22%亏损14.351.69%生物技术
01477欧康维视生物-B
6.9100.050+0.73%43.10万297.86万6.8306.8606.9606.81047.93亿47.93亿6.94亿6.94亿+3.91%+0.88%-5.21%+35.49%+2.52%-4.29%+3.44%--0.06%亏损亏损2.19%生物技术
02359药明康德
35.6000.250+0.71%153.48万5422.09万35.35035.35035.85034.8001036.65亿137.80亿29.12亿3.87亿+0.14%-8.83%-4.43%-37.16%-57.11%-45.74%-55.19%--0.40%8.988.792.97%生物技术
012443D MEDICINES
6.4100.040+0.63%19.05万122.10万6.4306.3706.4606.32016.55亿16.55亿2.58亿2.58亿-4.33%-10.72%+1.10%+0.31%-27.49%-91.18%-16.10%--0.07%亏损亏损2.20%生物技术
01167加科思-B
1.7800.010+0.56%22.50万39.64万1.7401.7701.8001.73014.09亿14.09亿7.92亿7.92亿+5.33%-5.82%-17.97%-7.77%-47.65%-70.82%-50.83%--0.03%亏损亏损3.96%生物技术