02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
00928帝王国际投资
0.0750.002+2.74%12.00万9200.000.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
02898盛禾生物-B
10.1600.250+2.52%16.38万161.23万9.9109.91010.3809.52015.92亿15.92亿1.57亿1.57亿-24.74%-24.74%-24.74%-24.74%-24.74%-24.74%-24.74%--0.11%亏损亏损8.68%生物技术
02268药明合联
15.3800.340+2.26%140.00万2152.88万15.04015.04015.54014.800184.19亿184.19亿11.98亿11.98亿-3.15%-9.53%-29.77%-15.59%-46.50%-25.34%-51.94%--0.12%58.9358.934.92%生物技术
02367巨子生物
49.6500.900+1.85%55.10万2716.10万48.50048.75049.95048.250510.51亿510.51亿10.28亿10.28亿-3.12%-6.59%+7.47%+41.25%+39.86%+36.59%+39.47%--0.05%31.8731.873.49%生物技术
03839正大企业国际
0.9000.010+1.12%1000.00900.000.9000.8900.9000.9002.17亿2.17亿2.41亿2.41亿0.00%+1.12%+26.76%+1.12%-12.62%-37.50%-5.26%--0.00%15.5210.840.00%生物技术
01952云顶新耀-B
22.9000.200+0.88%221.60万5204.50万24.05022.70024.10022.85074.36亿74.36亿3.25亿3.25亿-3.58%-10.55%-3.98%+6.02%+13.65%+82.32%+9.57%--0.68%亏损亏损5.51%生物技术
06998嘉和生物-B
1.3400.010+0.75%8000.001.09万1.3201.3301.3801.3206.89亿6.89亿5.14亿5.14亿-8.22%-3.60%+7.20%+36.73%+9.84%-25.97%+12.61%--0.00%亏损亏损4.51%生物技术
01541宜明昂科-B
14.6000.040+0.27%2.74万40.29万14.86014.56014.86014.48054.63亿33.37亿3.74亿2.29亿+0.97%-0.68%-3.69%-30.48%-50.76%-21.51%-51.17%--0.01%亏损亏损2.61%生物技术
01349复旦张江
2.1000.0000.00%7.10万14.94万2.1102.1002.1102.10021.77亿6.85亿10.37亿3.26亿-4.55%-5.41%-3.67%-7.08%-17.32%-27.84%-17.65%3.81%0.02%19.2718.100.48%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
01873维亚生物
0.6500.0000.00%8.70万5.68万0.6600.6500.6600.63014.05亿14.05亿21.61亿21.61亿-10.96%+1.56%+16.07%+16.07%-46.28%-51.85%-38.10%--0.00%亏损亏损4.62%生物技术
02181迈博药业-B
0.3450.0000.00%0.000.000.0000.3450.0000.00014.23亿14.23亿41.24亿41.24亿-4.17%-8.00%-16.87%-29.59%-26.60%-32.35%-25.00%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
01875东曜药业-B
2.0000.0000.00%0.000.000.0002.0000.0000.00015.46亿15.46亿7.73亿7.73亿-0.99%0.00%+19.05%+24.22%+4.17%-25.65%+1.52%--0.00%亏损亏损0.00%生物技术
03681中国抗体-B
1.8700.0000.00%0.000.000.0001.8700.0000.00020.42亿20.42亿10.92亿10.92亿+3.89%+4.47%-1.58%+41.67%+55.83%+3.89%+11.31%--0.00%亏损亏损0.00%生物技术
02197三叶草生物-B
0.4100.0000.00%500.00205.000.4100.4100.4100.4105.32亿5.32亿12.97亿12.97亿-6.82%-7.87%+18.84%-18.00%-41.43%-70.29%-33.87%--0.00%亏损亏损0.00%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.0000.3200.0000.0001.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
02325云康集团
11.0000.0000.00%1.20万13.18万10.98011.00011.00010.98068.34亿68.34亿6.21亿6.21亿0.00%+1.10%-1.08%-3.68%-8.64%-20.17%-10.57%2.00%0.00%亏损亏损0.18%生物技术
02496友芝友生物-B
7.4500.0000.00%800.005960.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02157乐普生物-B
4.510-0.010-0.22%118.00万531.86万4.4804.5204.5904.42077.15亿74.70亿17.11亿16.56亿-10.34%-20.74%-22.24%+13.32%+24.93%-21.97%+7.13%--0.07%亏损亏损3.76%生物技术
02480绿竹生物-B
21.050-0.050-0.24%0.000.000.00021.1000.0000.00042.62亿42.62亿2.02亿2.02亿-14.08%-20.57%-25.62%-19.96%-39.25%-15.80%-29.60%--0.00%亏损亏损0.00%生物技术
02142和铂医药-B
1.470-0.010-0.68%17.80万26.33万1.5001.4801.5001.46011.30亿11.30亿7.68亿7.68亿+5.00%+2.08%+18.55%-6.37%-9.82%-16.48%-24.23%--0.02%6.346.342.70%生物技术
06990科伦博泰生物-B
164.700-1.300-0.78%12.92万2104.28万172.000166.000172.000158.600367.02亿214.56亿2.23亿1.30亿-9.01%-6.26%-1.91%+48.51%+83.31%+171.78%+60.06%--0.10%亏损亏损8.07%生物技术
02359药明康德
36.000-0.300-0.83%97.01万3507.15万36.30036.30036.70035.8001048.29亿139.35亿29.12亿3.87亿-7.81%-12.83%-0.83%-24.84%-61.41%-47.49%-54.69%2.80%0.25%9.088.892.48%生物技术
02269药明生物
11.640-0.100-0.85%1308.10万1.52亿11.68011.74011.76011.500496.15亿496.15亿42.62亿42.62亿-11.55%-19.72%-16.62%-36.94%-73.96%-73.87%-60.68%--0.31%13.2313.232.22%生物技术
06127昭衍新药
8.670-0.080-0.91%4.08万35.51万8.7908.7508.7908.64065.02亿10.32亿7.50亿1.19亿-2.14%-8.74%-12.34%-11.62%-35.68%-58.94%-32.58%3.62%0.03%亏损14.851.71%生物技术
01548金斯瑞生物科技
10.220-0.100-0.97%260.80万2677.23万10.32010.32010.48010.140217.23亿217.23亿21.26亿21.26亿-10.35%-17.71%-13.10%-35.96%-53.23%-47.54%-48.54%--0.12%亏损亏损3.30%生物技术
01477欧康维视生物-B
6.680-0.080-1.18%17.25万115.58万6.7506.7606.7706.64046.34亿46.34亿6.94亿6.94亿-2.48%-4.30%-1.91%+31.50%-3.75%-16.50%0.00%--0.03%亏损亏损1.92%生物技术
02509荃信生物-B
27.400-0.350-1.26%2.48万68.59万27.85027.75027.85027.15060.85亿56.10亿2.22亿2.05亿-3.69%-6.16%+16.35%+38.38%+38.38%+38.38%+38.38%--0.01%亏损亏损2.52%生物技术