01875东曜药业-B
2.1200.120+6.00%4400.009392.002.1402.0002.1402.12016.38亿16.38亿7.73亿7.73亿+9.28%+6.00%+21.84%+31.68%+10.42%-21.19%+7.61%--0.00%亏损亏损1.00%生物技术
02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
06978永泰生物-B
2.9800.090+3.11%4.30万12.36万2.8902.8902.9802.84015.33亿15.33亿5.15亿5.15亿-2.61%-6.58%-7.74%-19.24%-23.00%-17.22%-40.40%--0.01%亏损亏损4.84%生物技术
00928帝王国际投资
0.0750.002+2.74%12.00万9200.000.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
02268药明合联
15.4000.360+2.39%300.50万4635.96万15.04015.04015.62014.800184.43亿184.43亿11.98亿11.98亿-3.02%-9.41%-29.68%-15.48%-46.43%-25.24%-51.88%--0.25%59.0059.005.45%生物技术
02367巨子生物
49.4500.700+1.44%112.94万5584.03万48.50048.75049.95048.250508.45亿508.45亿10.28亿10.28亿-3.51%-6.96%+7.03%+40.68%+39.30%+36.04%+38.90%--0.11%31.7431.743.49%生物技术
02171科济药业-B
6.8600.060+0.88%106.10万714.43万6.7506.8006.8906.59039.49亿39.49亿5.76亿5.76亿+6.69%+11.36%+22.50%+4.26%-21.42%-39.29%+5.54%--0.18%亏损亏损4.41%生物技术
06998嘉和生物-B
1.3400.010+0.75%1.28万1.73万1.3201.3301.3801.3206.89亿6.89亿5.14亿5.14亿-8.22%-3.60%+7.20%+36.73%+9.84%-25.97%+12.61%--0.00%亏损亏损4.51%生物技术
01952云顶新耀-B
22.8000.100+0.44%283.65万6620.98万24.05022.70024.10022.60074.03亿74.03亿3.25亿3.25亿-4.00%-10.94%-4.40%+5.56%+13.15%+81.53%+9.09%--0.87%亏损亏损6.61%生物技术
02157乐普生物-B
4.5300.010+0.22%183.30万829.44万4.4804.5204.6104.42077.49亿75.03亿17.11亿16.56亿-9.94%-20.39%-21.90%+13.82%+25.48%-21.63%+7.60%--0.11%亏损亏损4.20%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8900.0000.00%5.10万4.54万0.9000.8900.9000.8902.14亿2.14亿2.41亿2.41亿-1.11%0.00%+25.35%0.00%-13.59%-38.19%-6.32%--0.02%15.3410.721.12%生物技术
02552华领医药-B
1.4900.0000.00%20.75万30.66万1.4901.4901.5101.45015.73亿15.73亿10.56亿10.56亿-5.70%-2.61%-9.15%-9.15%-16.29%-36.05%-24.37%--0.02%亏损亏损4.03%生物技术
02181迈博药业-B
0.3450.0000.00%9.40万3.24万0.3450.3450.3450.34014.23亿14.23亿41.24亿41.24亿-4.17%-8.00%-16.87%-28.13%-28.87%-32.35%-25.00%--0.00%亏损亏损1.45%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.8700.0000.00%0.000.000.0001.8700.0000.00020.42亿20.42亿10.92亿10.92亿+3.89%+4.47%-1.58%+41.67%+55.83%+3.89%+11.31%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.7600.0000.00%1.70万2.98万1.7601.7601.7601.7007.68亿7.68亿4.36亿4.36亿-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.00%亏损亏损3.41%生物技术
02197三叶草生物-B
0.4100.0000.00%13.95万5.72万0.4100.4100.4100.4105.32亿5.32亿12.97亿12.97亿-6.82%-7.87%+18.84%-18.00%-41.43%-70.29%-33.87%--0.01%亏损亏损0.00%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.0000.3200.0000.0001.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
02257圣诺医药-B
7.5700.0000.00%160.08万1210.57万7.6507.5707.9807.3206.63亿6.63亿8763.85万8763.85万-6.89%-1.05%+15.57%-55.15%-83.54%-84.66%-78.85%--1.83%亏损亏损8.72%生物技术
02325云康集团
11.0000.0000.00%1.20万13.18万10.98011.00011.00010.98068.34亿68.34亿6.21亿6.21亿0.00%+1.10%-1.08%-3.68%-8.64%-20.17%-10.57%2.00%0.00%亏损亏损0.18%生物技术
02496友芝友生物-B
7.4500.0000.00%1000.007450.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
01541宜明昂科-B
14.520-0.040-0.27%4.90万71.70万14.86014.56014.86014.48054.33亿33.19亿3.74亿2.29亿+0.41%-1.22%-4.22%-30.86%-51.03%-21.94%-51.44%--0.02%亏损亏损2.61%生物技术
02480绿竹生物-B
21.000-0.100-0.47%200.004200.0021.00021.10021.00021.00042.51亿42.51亿2.02亿2.02亿-14.29%-17.32%-24.46%-15.83%-37.78%-18.60%-29.77%--0.00%亏损亏损0.00%生物技术
06127昭衍新药
8.700-0.050-0.57%17.49万151.63万8.7908.7508.7908.58065.24亿10.35亿7.50亿1.19亿-1.81%-8.42%-12.03%-11.31%-35.46%-58.80%-32.35%3.61%0.15%亏损14.902.40%生物技术
01951锦欣生殖
3.250-0.020-0.61%1063.80万3427.22万3.2503.2703.2603.17089.63亿89.63亿27.58亿27.58亿-8.45%+1.25%+19.93%+35.42%-12.40%-27.13%-2.99%--0.39%23.5523.552.75%生物技术
02509荃信生物-B
27.550-0.200-0.72%7.62万210.42万27.85027.75027.85027.15061.18亿56.41亿2.22亿2.05亿-3.16%-5.65%+16.99%+39.14%+39.14%+39.14%+39.14%--0.04%亏损亏损2.52%生物技术
06667美因基因
9.420-0.070-0.74%1.02万9.48万9.3109.4909.5009.28022.30亿22.30亿2.37亿2.37亿-0.74%-1.77%+2.95%-21.50%+19.70%-13.26%-8.54%--0.00%67.2967.292.32%生物技术
02616基石药业-B
1.190-0.010-0.83%46.33万54.73万1.1901.2001.2001.16015.28亿15.28亿12.84亿12.84亿-16.20%+8.18%+30.77%-25.62%-47.11%-60.07%-47.58%--0.04%亏损亏损3.33%生物技术
01349复旦张江
2.080-0.020-0.95%43.90万91.76万2.1102.1002.1102.08021.56亿6.78亿10.37亿3.26亿-5.45%-6.31%-4.59%-7.96%-18.11%-28.53%-18.43%3.85%0.14%19.0817.931.43%生物技术