09688再鼎医药
15.7400.680+4.52%159.67万2459.36万15.24015.06015.74015.140156.15亿156.15亿9.92亿9.92亿+10.69%+9.61%-2.84%+2.88%-22.65%-42.87%-26.79%--0.16%亏损亏损3.98%生物技术
06978永泰生物-B
3.0200.120+4.14%1000.003040.003.0402.9003.0403.04015.54亿15.54亿5.15亿5.15亿-3.82%+4.14%-10.91%-14.93%-24.31%-34.06%-39.60%--0.00%亏损亏损0.00%生物技术
09966康宁杰瑞制药-B
2.9200.070+2.46%548.40万1568.01万2.9002.8502.9602.79028.18亿28.18亿9.65亿9.65亿+17.74%-39.29%-44.17%-40.04%-54.45%-64.22%-56.02%--0.57%亏损亏损5.97%生物技术
01877君实生物
12.0200.280+2.39%55.76万662.43万12.08011.74012.14011.500118.48亿26.36亿9.86亿2.19亿+2.91%+2.91%-4.75%+2.74%-41.65%-52.58%-38.17%--0.25%亏损亏损5.45%生物技术
02268药明合联
15.1600.280+1.88%108.45万1614.30万14.88014.88015.32014.460181.63亿181.63亿11.98亿11.98亿-4.41%+4.12%-20.46%-24.95%-47.99%-26.41%-52.63%--0.09%58.0858.085.78%生物技术
06185康希诺生物
22.0000.300+1.38%39.78万857.12万21.75021.70022.00021.30054.44亿29.19亿2.47亿1.33亿+5.77%-2.65%+7.58%+27.31%-3.72%-27.39%-6.58%--0.30%亏损亏损3.23%生物技术
01875东曜药业-B
2.2500.030+1.35%1.76万3.95万2.2502.2202.2502.24017.39亿17.39亿7.73亿7.73亿+14.21%+8.70%+20.32%+32.35%+20.97%-4.66%+14.21%--0.00%亏损亏损0.45%生物技术
02162康诺亚-B
33.4000.350+1.06%30.45万1002.01万33.05033.05033.45032.05093.43亿93.43亿2.80亿2.80亿+6.20%-2.05%-17.43%-0.89%-34.57%-21.69%-31.98%--0.11%亏损亏损4.24%生物技术
02137腾盛博药-B
1.2700.010+0.79%28.77万36.06万1.2601.2601.2801.2309.27亿9.27亿7.30亿7.30亿+7.63%-0.78%+0.79%+19.81%-47.95%-66.58%-44.30%--0.04%亏损亏损3.97%生物技术
02105来凯医药-B
6.5400.030+0.46%16.70万109.22万6.5206.5106.6506.51025.51亿25.51亿3.90亿3.90亿-1.06%-6.97%-0.76%-12.57%-53.29%-47.30%-67.14%--0.04%亏损亏损2.15%生物技术
06160百济神州
95.6500.300+0.31%17.36万1640.07万94.40095.35095.65092.8501301.53亿1191.48亿13.61亿12.46亿+9.94%+3.35%-4.25%-2.30%-9.85%-29.51%-13.12%--0.01%亏损亏损2.94%生物技术
02157乐普生物-B
4.3700.010+0.23%62.90万275.03万4.3604.3604.4604.28074.75亿72.38亿17.11亿16.56亿-7.22%-6.22%-25.04%+29.29%+31.23%-35.92%+3.80%--0.04%亏损亏损4.13%生物技术
00928帝王国际投资
0.0780.0000.00%0.000.000.0000.0780.0000.0001.44亿1.44亿18.50亿18.50亿+6.85%0.00%-2.50%-1.27%+18.18%-3.70%-4.88%--0.00%亏损亏损0.00%生物技术
08247中生北控生物科技
0.7000.0000.00%0.000.000.0000.7000.0000.0001.01亿4500.03万1.45亿6428.61万-17.65%-17.65%-22.22%+18.64%-16.67%-33.96%-12.50%--0.00%亏损亏损0.00%生物技术
06118奥星生命科技
0.7400.0000.00%0.000.000.0000.7400.0000.0003.79亿3.79亿5.13亿5.13亿-9.76%-7.50%-18.68%-48.97%-57.47%-59.78%-52.56%--0.00%亏损亏损0.00%生物技术
08622华康生物医学
0.0890.0000.00%0.000.000.0000.0890.0000.0004454.20万4454.20万5.00亿5.00亿+2.30%-11.00%-3.26%-25.83%-11.88%-57.21%-16.82%--0.00%亏损亏损0.00%生物技术
01873维亚生物
0.6400.0000.00%123.45万76.06万0.6700.6400.6700.60013.83亿13.83亿21.61亿21.61亿+1.59%0.00%+8.47%+23.08%-34.02%-59.49%-39.05%--0.06%亏损亏损10.94%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.0000.3650.0000.00015.05亿15.05亿41.24亿41.24亿+5.80%+5.80%-2.67%-18.89%-26.26%-29.81%-20.65%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.7400.0000.00%0.000.000.0001.7400.0000.00019.00亿19.00亿10.92亿10.92亿-6.45%-9.84%-4.92%+27.01%+17.57%-3.33%+3.57%--0.00%亏损亏损0.00%生物技术
06998嘉和生物-B
1.2500.0000.00%0.000.000.0001.2500.0000.0006.43亿6.43亿5.14亿5.14亿-3.85%-4.58%-10.07%+13.64%+16.82%-35.57%+5.04%--0.00%亏损亏损0.00%生物技术
02170贝康医疗-B
2.0000.0000.00%0.000.000.0002.0000.0000.0005.47亿1.65亿2.74亿8271.38万-2.91%-2.44%-19.68%-0.50%-12.66%-36.31%-14.89%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.6600.0000.00%1.20万1.98万1.6601.6601.6601.6007.24亿7.24亿4.36亿4.36亿-7.26%-5.68%-12.17%-16.58%-53.76%-67.64%-53.76%--0.00%亏损亏损3.61%生物技术
01228北海康成-B
0.3400.0000.00%0.000.000.0000.3400.0000.0001.44亿1.44亿4.25亿4.25亿0.00%-1.45%-4.23%+13.33%-58.02%-81.01%-65.66%--0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
7.8900.0000.00%0.000.000.0007.8900.0000.00038.11亿24.94亿4.83亿3.16亿-5.96%-10.75%-10.95%-3.55%-21.02%-37.87%-27.35%--0.00%亏损亏损0.00%生物技术
02325云康集团
10.9200.0000.00%1.60万17.47万10.94010.92010.94010.90067.84亿67.84亿6.21亿6.21亿+0.18%-0.55%+0.18%-5.04%-8.70%-20.87%-11.22%2.01%0.00%亏损亏损0.37%生物技术
06667美因基因
9.9800.0000.00%0.000.000.0009.9800.0000.00023.63亿23.63亿2.37亿2.37亿-5.85%+7.66%+5.16%+13.54%+27.62%-2.16%-3.11%--0.00%71.2971.290.00%生物技术
02496友芝友生物-B
7.4500.0000.00%0.000.000.0007.4500.0000.00014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-12.76%-16.10%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02487科笛-B
6.580-0.020-0.30%20.48万134.96万6.6506.6006.6906.42020.05亿20.05亿3.05亿3.05亿-2.23%-13.31%-7.06%-6.40%-59.68%-69.89%-40.07%--0.07%亏损亏损4.09%生物技术
01951锦欣生殖
3.170-0.010-0.31%739.15万2320.89万3.1503.1803.1903.08087.42亿87.42亿27.58亿27.58亿-0.63%-5.65%+4.62%+25.79%-7.31%-25.76%-5.37%--0.27%22.9722.973.46%生物技术