01875东曜药业-B
2.1200.120+6.00%4400.009392.002.1402.0002.1402.12016.38亿16.38亿7.73亿7.73亿+9.28%+6.00%+21.84%+31.68%+10.42%-21.19%+7.61%--0.00%亏损亏损1.00%生物技术
02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
02268药明合联
15.5200.480+3.19%259.80万4007.73万15.04015.04015.62014.800185.87亿185.87亿11.98亿11.98亿-2.27%-8.71%-29.13%-14.82%-46.02%-24.66%-51.50%--0.22%59.4659.465.45%生物技术
00928帝王国际投资
0.0750.002+2.74%12.00万9200.000.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
02367巨子生物
49.6000.850+1.74%100.70万4977.31万48.50048.75049.95048.250510.00亿510.00亿10.28亿10.28亿-3.22%-6.68%+7.36%+41.11%+39.72%+36.45%+39.33%--0.10%31.8431.843.49%生物技术
02257圣诺医药-B
7.7000.130+1.72%153.52万1161.02万7.6507.5707.9807.3206.75亿6.75亿8763.85万8763.85万-5.29%+0.65%+17.56%-54.38%-83.26%-84.40%-78.49%--1.75%亏损亏损8.72%生物技术
02157乐普生物-B
4.5700.050+1.11%143.20万645.67万4.4804.5204.5904.42078.18亿75.70亿17.11亿16.56亿-9.15%-19.68%-21.21%+14.82%+26.59%-20.93%+8.55%--0.09%亏损亏损3.76%生物技术
06998嘉和生物-B
1.3400.010+0.75%1.28万1.73万1.3201.3301.3801.3206.89亿6.89亿5.14亿5.14亿-8.22%-3.60%+7.20%+36.73%+9.84%-25.97%+12.61%--0.00%亏损亏损4.51%生物技术
01952云顶新耀-B
22.8500.150+0.66%274.55万6413.53万24.05022.70024.10022.60074.19亿74.19亿3.25亿3.25亿-3.79%-10.74%-4.19%+5.79%+13.40%+81.93%+9.33%--0.85%亏损亏损6.61%生物技术
01541宜明昂科-B
14.6000.040+0.27%3.62万53.11万14.86014.56014.86014.48054.63亿33.37亿3.74亿2.29亿+0.97%-0.68%-3.69%-30.48%-50.76%-21.51%-51.17%--0.02%亏损亏损2.61%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8900.0000.00%5.10万4.54万0.9000.8900.9000.8902.14亿2.14亿2.41亿2.41亿-1.11%0.00%+25.35%0.00%-13.59%-38.19%-6.32%--0.02%15.3410.721.12%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.8700.0000.00%0.000.000.0001.8700.0000.00020.42亿20.42亿10.92亿10.92亿+3.89%+4.47%-1.58%+41.67%+55.83%+3.89%+11.31%--0.00%亏损亏损0.00%生物技术
02171科济药业-B
6.8000.0000.00%77.20万516.97万6.7506.8006.8706.59039.14亿39.14亿5.76亿5.76亿+5.75%+10.39%+21.43%+3.34%-22.11%-39.82%+4.62%--0.13%亏损亏损4.12%生物技术
06628创胜集团-B
1.7600.0000.00%1.35万2.36万1.7601.7601.7601.7007.68亿7.68亿4.36亿4.36亿-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.00%亏损亏损3.41%生物技术
02197三叶草生物-B
0.4100.0000.00%10.10万4.14万0.4100.4100.4100.4105.32亿5.32亿12.97亿12.97亿-6.82%-7.87%+18.84%-18.00%-41.43%-70.29%-33.87%--0.01%亏损亏损0.00%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.0000.3200.0000.0001.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
02325云康集团
11.0000.0000.00%1.20万13.18万10.98011.00011.00010.98068.34亿68.34亿6.21亿6.21亿0.00%+1.10%-1.08%-3.68%-8.64%-20.17%-10.57%2.00%0.00%亏损亏损0.18%生物技术
02496友芝友生物-B
7.4500.0000.00%1000.007450.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
06667美因基因
9.480-0.010-0.11%1.02万9.48万9.3109.4909.5009.28022.45亿22.45亿2.37亿2.37亿-0.11%-1.15%+3.61%-21.00%+20.46%-12.71%-7.96%--0.00%67.7167.712.32%生物技术
02480绿竹生物-B
21.050-0.050-0.24%0.000.000.00021.1000.0000.00042.62亿42.62亿2.02亿2.02亿-14.08%-20.57%-25.62%-19.96%-39.25%-15.80%-29.60%--0.00%亏损亏损0.00%生物技术
06127昭衍新药
8.720-0.030-0.34%13.98万121.26万8.7908.7508.7908.58065.39亿10.38亿7.50亿1.19亿-1.58%-8.21%-11.83%-11.11%-35.31%-58.70%-32.19%3.60%0.12%亏损14.932.40%生物技术
02509荃信生物-B
27.600-0.150-0.54%6.46万178.44万27.85027.75027.85027.15061.29亿56.51亿2.22亿2.05亿-2.99%-5.48%+17.20%+39.39%+39.39%+39.39%+39.39%--0.03%亏损亏损2.52%生物技术
02552华领医药-B
1.480-0.010-0.67%18.55万27.40万1.4901.4901.5101.45015.62亿15.62亿10.56亿10.56亿-6.33%-3.27%-9.76%-9.76%-16.85%-36.48%-24.87%--0.02%亏损亏损4.03%生物技术
02142和铂医药-B
1.470-0.010-0.68%28.63万42.32万1.5001.4801.5001.46011.30亿11.30亿7.68亿7.68亿+5.00%+2.08%+18.55%-6.37%-9.82%-16.48%-24.23%--0.04%6.346.342.70%生物技术
02359药明康德
36.000-0.300-0.83%171.02万6162.76万36.30036.30036.70035.7501048.29亿139.35亿29.12亿3.87亿-7.81%-12.83%-0.83%-24.84%-61.41%-47.49%-54.69%2.80%0.44%9.088.892.62%生物技术
01477欧康维视生物-B
6.700-0.060-0.89%27.25万182.57万6.7506.7606.7706.64046.47亿46.47亿6.94亿6.94亿-2.19%-4.01%-1.62%+31.89%-3.46%-16.25%+0.30%--0.04%亏损亏损1.92%生物技术
01349复旦张江
2.080-0.020-0.95%41.00万85.71万2.1102.1002.1102.08021.56亿6.78亿10.37亿3.26亿-5.45%-6.31%-4.59%-7.96%-18.11%-28.53%-18.43%3.85%0.13%19.0817.931.43%生物技术
02269药明生物
11.600-0.140-1.19%2166.77万2.52亿11.68011.74011.76011.500494.45亿494.45亿42.62亿42.62亿-11.85%-20.00%-16.91%-37.16%-74.05%-73.96%-60.81%--0.51%13.1813.182.22%生物技术