02616基石药业-B
1.3100.150+12.93%251.15万324.44万1.2501.1601.3901.22016.82亿16.82亿12.84亿12.84亿+3.15%-5.07%+19.09%+15.93%-35.78%-54.36%-42.29%--0.20%亏损亏损14.66%生物技术
01167加科思-B
1.6900.130+8.33%69.60万114.17万1.6401.5601.7401.61013.38亿13.38亿7.92亿7.92亿-9.14%-13.78%-9.14%-17.96%-51.16%-73.55%-53.31%--0.09%亏损亏损8.33%生物技术
02171科济药业-B
7.1500.280+4.08%294.95万2060.81万6.9506.8707.3906.60041.16亿41.16亿5.76亿5.76亿+7.52%+1.85%+15.51%+6.88%-22.11%-33.92%+10.00%--0.51%亏损亏损11.50%生物技术
02179瑞科生物-B
8.6800.290+3.46%1.00万8.65万8.9808.3908.9808.46041.92亿27.44亿4.83亿3.16亿-3.56%-5.65%-5.65%+2.36%-13.37%-30.56%-20.07%--0.00%亏损亏损6.20%生物技术
01951锦欣生殖
3.2300.090+2.87%886.35万2882.74万3.1803.1403.3003.16089.07亿89.07亿27.58亿27.58亿-3.87%-6.38%+13.73%+30.24%-10.77%-22.73%-3.58%--0.32%23.4123.414.46%生物技术
02268药明合联
15.7400.420+2.74%181.64万2847.49万15.38015.32016.00015.220188.50亿188.50亿11.98亿11.98亿+8.10%-5.75%-23.78%-32.45%-45.16%-23.59%-50.81%--0.15%60.3160.315.09%生物技术
02197三叶草生物-B
0.4050.010+2.53%31.15万12.58万0.3950.3950.4100.3905.25亿5.25亿12.97亿12.97亿-3.57%-14.74%-6.90%-6.90%-35.71%-69.55%-34.68%--0.02%亏损亏损5.06%生物技术
01477欧康维视生物-B
6.9100.130+1.92%52.86万363.45万6.7606.7806.9506.71047.93亿47.93亿6.94亿6.94亿+1.62%+1.62%-3.36%+36.29%+5.18%-10.95%+3.44%--0.08%亏损亏损3.54%生物技术
06185康希诺生物
20.7000.350+1.72%33.04万682.29万20.20020.35020.90020.20051.22亿27.46亿2.47亿1.33亿-8.41%-5.05%-4.83%+14.75%-16.87%-32.13%-12.10%--0.25%亏损亏损3.44%生物技术
02509荃信生物-B
27.5000.450+1.66%6.86万188.09万27.05027.05027.95026.75061.07亿56.31亿2.22亿2.05亿-2.31%-3.51%+7.42%+38.89%+38.89%+38.89%+38.89%--0.03%亏损亏损4.44%生物技术
06990科伦博泰生物-B
175.0002.800+1.63%31.65万5398.08万170.200172.200175.000159.600389.98亿227.98亿2.23亿1.30亿+4.85%+2.34%+6.71%+45.83%+88.27%+188.78%+70.07%--0.24%亏损亏损8.94%生物技术
06855亚盛医药-B
18.0000.200+1.12%53.50万947.09万17.50017.80018.08017.30052.24亿52.24亿2.90亿2.90亿-2.17%-12.83%-2.17%-27.27%-24.84%-10.45%-34.07%--0.18%亏损亏损4.38%生物技术
02367巨子生物
50.0000.550+1.11%64.73万3209.40万49.55049.45050.30049.050514.11亿514.11亿10.28亿10.28亿+0.40%+0.91%-0.50%+35.32%+41.84%+41.04%+40.45%--0.06%32.0932.092.53%生物技术
09966康宁杰瑞制药-B
2.5600.020+0.79%876.80万2276.58万2.7402.5402.7402.53024.70亿24.70亿9.65亿9.65亿-46.78%-50.77%-50.67%-47.76%-58.37%-70.61%-61.45%--0.91%亏损亏损8.27%生物技术
02552华领医药-B
1.5000.010+0.67%7.50万11.35万1.5501.4901.5501.50015.83亿15.83亿10.56亿10.56亿+3.45%-6.83%-5.66%-5.66%-30.23%-33.04%-23.86%--0.01%亏损亏损3.36%生物技术
02269药明生物
11.1800.040+0.36%2478.96万2.77亿11.30011.14011.40011.000476.55亿476.55亿42.62亿42.62亿-5.73%-20.37%-19.91%-46.76%-66.27%-73.97%-62.23%--0.58%12.7012.703.59%生物技术
09969诺诚健华
4.3300.010+0.23%99.69万435.24万4.3804.3204.4904.31076.32亿64.86亿17.63亿14.98亿-4.42%-14.60%-19.07%-16.09%-30.27%-43.18%-37.16%--0.07%亏损亏损4.17%生物技术
02898盛禾生物-B
7.1100.010+0.14%27.54万196.33万7.1007.1007.3507.10011.14亿11.14亿1.57亿1.57亿-37.19%-47.33%-47.33%-47.33%-47.33%-47.33%-47.33%--0.18%亏损亏损3.52%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%0.00%-7.61%+44.07%-15.00%-19.81%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8800.0000.00%0.000.000.0000.8800.0000.0002.12亿2.12亿2.41亿2.41亿+1.15%-5.38%+11.39%+1.15%-13.73%-36.69%-7.37%--0.00%15.1710.600.00%生物技术
08622华康生物医学
0.0870.0000.00%4.00万3480.000.0870.0870.0000.0004354.11万4354.11万5.00亿5.00亿-10.31%-15.53%-11.22%-25.00%-23.68%-60.81%-18.69%--0.01%亏损亏损0.00%生物技术
02359药明康德
34.0500.0000.00%186.30万6362.68万34.50034.05034.60033.700991.51亿131.80亿29.12亿3.87亿-6.33%-15.93%-6.97%-39.79%-59.20%-49.60%-57.14%2.96%0.48%8.598.412.64%生物技术
01873维亚生物
0.6200.0000.00%118.25万73.83万0.6100.6200.6500.61013.40亿13.40亿21.61亿21.61亿-3.13%-23.46%0.00%+12.73%-43.12%-55.07%-40.95%--0.06%亏损亏损6.45%生物技术
02181迈博药业-B
0.3450.0000.00%0.000.000.0000.3450.0000.00014.23亿14.23亿41.24亿41.24亿0.00%-11.54%-12.66%-28.13%-24.18%-24.18%-25.00%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
01875东曜药业-B
2.1700.0000.00%11.84万25.69万2.1702.1702.1702.17016.77亿16.77亿7.73亿7.73亿+4.83%+8.50%+17.30%+43.71%+9.60%-16.22%+10.15%--0.02%亏损亏损0.00%生物技术
06998嘉和生物-B
1.3000.0000.00%1.45万1.89万1.3001.3001.3001.3006.68亿6.68亿5.14亿5.14亿-4.41%-8.45%+4.00%+27.45%+17.12%-24.86%+9.24%--0.00%亏损亏损0.00%生物技术
02170贝康医疗-B
2.0600.0000.00%1.40万2.88万2.0602.0602.0602.0605.63亿1.70亿2.74亿8271.38万-4.63%-11.97%-10.82%+0.98%-17.60%-42.46%-12.34%--0.02%亏损亏损0.00%生物技术
02137腾盛博药-B
1.1700.0000.00%40.60万48.17万1.2201.1701.2201.1608.54亿8.54亿7.30亿7.30亿-8.59%-18.18%-15.22%-5.65%-55.17%-70.60%-48.68%--0.06%亏损亏损5.13%生物技术
02256和誉-B
3.1700.0000.00%34.80万110.18万3.1703.1703.2603.12022.26亿22.26亿7.02亿7.02亿-3.94%-14.09%-11.45%+17.41%-24.88%+18.28%-13.15%--0.05%亏损亏损4.42%生物技术