01875东曜药业-B
2.1200.120+6.00%4400.009392.002.1402.0002.1402.12016.38亿16.38亿7.73亿7.73亿+9.28%+6.00%+21.84%+31.68%+10.42%-21.19%+7.61%--0.00%亏损亏损1.00%生物技术
02179瑞科生物-B
8.9000.380+4.46%3000.002.67万8.9108.5208.9108.91042.98亿28.14亿4.83亿3.16亿-2.73%-3.16%-3.58%+4.95%-20.11%-25.34%-18.05%--0.00%亏损亏损0.00%生物技术
00928帝王国际投资
0.0750.002+2.74%12.00万9200.000.0770.0730.0770.0751.39亿1.39亿18.50亿18.50亿0.00%-1.32%-3.85%-9.64%+7.14%-11.76%-8.54%--0.01%亏损亏损2.74%生物技术
06118奥星生命科技
0.8300.020+2.47%3.30万2.56万0.7600.8100.8300.7504.25亿4.25亿5.13亿5.13亿+1.22%+2.47%+9.21%-48.13%-57.44%-57.87%-46.79%--0.01%亏损亏损9.88%生物技术
02367巨子生物
49.7000.950+1.95%145.72万7205.88万48.50048.75049.95048.250511.03亿511.03亿10.28亿10.28亿-3.02%-6.49%+7.58%+41.39%+40.00%+36.73%+39.61%--0.14%31.9031.903.49%生物技术
02268药明合联
15.2600.220+1.46%406.11万6265.23万15.04015.04015.62014.800182.75亿182.75亿11.98亿11.98亿-3.90%-10.24%-30.32%-16.25%-46.92%-25.92%-52.31%--0.34%58.4758.475.45%生物技术
02171科济药业-B
6.8900.090+1.32%136.60万924.66万6.7506.8006.9406.59039.66亿39.66亿5.76亿5.76亿+7.15%+11.85%+23.04%+4.71%-21.08%-39.03%+6.00%--0.24%亏损亏损5.15%生物技术
06998嘉和生物-B
1.3400.010+0.75%1.48万2.00万1.3201.3301.3801.3206.89亿6.89亿5.14亿5.14亿-8.22%-3.60%+7.20%+36.73%+9.84%-25.97%+12.61%--0.00%亏损亏损4.51%生物技术
08247中生北控生物科技
0.8500.0000.00%0.000.000.0000.8500.0000.0001.23亿5464.32万1.45亿6428.61万0.00%-5.56%-9.57%+44.07%-15.00%-21.30%+6.25%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8900.0000.00%5.10万4.54万0.9000.8900.9000.8902.14亿2.14亿2.41亿2.41亿-1.11%0.00%+25.35%0.00%-13.59%-38.19%-6.32%--0.02%15.3410.721.12%生物技术
02181迈博药业-B
0.3450.0000.00%9.40万3.24万0.3450.3450.3450.34014.23亿14.23亿41.24亿41.24亿-4.17%-8.00%-16.87%-28.13%-28.87%-32.35%-25.00%--0.00%亏损亏损1.45%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.000.00018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.8700.0000.00%0.000.000.0001.8700.0000.00020.42亿20.42亿10.92亿10.92亿+3.89%+4.47%-1.58%+41.67%+55.83%+3.89%+11.31%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.7600.0000.00%2.30万4.03万1.7601.7601.7601.7007.68亿7.68亿4.36亿4.36亿-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.01%亏损亏损3.41%生物技术
01228北海康成-B
0.3200.0000.00%0.000.000.0000.3200.0000.0001.36亿1.36亿4.25亿4.25亿-7.25%-7.25%-28.09%-23.81%-69.81%-78.52%-67.68%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.4500.0000.00%1000.007450.007.4507.4507.4507.45014.44亿8.30亿1.94亿1.11亿0.00%0.00%0.00%-13.37%-13.37%-53.44%-16.29%--0.00%亏损亏损0.00%生物技术
02325云康集团
10.980-0.020-0.18%1.80万19.77万10.98011.00011.00010.98068.21亿68.21亿6.21亿6.21亿-0.18%+0.92%-1.26%-3.85%-8.80%-20.32%-10.73%2.00%0.00%亏损亏损0.18%生物技术
01952云顶新耀-B
22.650-0.050-0.22%324.20万7541.43万24.05022.70024.10022.55073.54亿73.54亿3.25亿3.25亿-4.63%-11.52%-5.03%+4.86%+12.41%+80.33%+8.37%--1.00%亏损亏损6.83%生物技术
02157乐普生物-B
4.510-0.010-0.22%230.00万1039.09万4.4804.5204.6104.42077.15亿74.70亿17.11亿16.56亿-10.34%-20.74%-22.24%+13.32%+24.93%-21.97%+7.13%--0.14%亏损亏损4.20%生物技术
01951锦欣生殖
3.260-0.010-0.31%1467.30万4735.45万3.2503.2703.2703.17089.90亿89.90亿27.58亿27.58亿-8.17%+1.56%+20.30%+35.83%-12.13%-26.91%-2.69%--0.53%23.6223.623.06%生物技术
02509荃信生物-B
27.650-0.100-0.36%10.36万286.02万27.85027.75027.85027.15061.40亿56.61亿2.22亿2.05亿-2.81%-5.31%+17.41%+39.65%+39.65%+39.65%+39.65%--0.05%亏损亏损2.52%生物技术
02257圣诺医药-B
7.540-0.030-0.40%168.89万1276.74万7.6507.5707.9807.3206.61亿6.61亿8763.85万8763.85万-7.26%-1.44%+15.11%-55.33%-83.61%-84.72%-78.94%--1.93%亏损亏损8.72%生物技术
01541宜明昂科-B
14.500-0.060-0.41%4.96万72.57万14.86014.56014.86014.48054.25亿33.14亿3.74亿2.29亿+0.28%-1.36%-4.35%-30.95%-51.10%-22.04%-51.51%--0.02%亏损亏损2.61%生物技术
02480绿竹生物-B
21.000-0.100-0.47%200.004200.0021.00021.10021.00021.00042.51亿42.51亿2.02亿2.02亿-14.29%-17.32%-24.46%-15.83%-37.78%-18.60%-29.77%--0.00%亏损亏损0.00%生物技术
02552华领医药-B
1.480-0.010-0.67%20.85万30.80万1.4901.4901.5101.45015.62亿15.62亿10.56亿10.56亿-6.33%-3.27%-9.76%-9.76%-16.85%-36.48%-24.87%--0.02%亏损亏损4.03%生物技术
06127昭衍新药
8.680-0.070-0.80%19.60万169.96万8.7908.7508.7908.58065.09亿10.33亿7.50亿1.19亿-2.03%-8.63%-12.23%-11.52%-35.61%-58.89%-32.50%3.62%0.17%亏损14.862.40%生物技术
02616基石药业-B
1.190-0.010-0.83%62.53万74.05万1.1901.2001.2001.16015.28亿15.28亿12.84亿12.84亿-16.20%+8.18%+30.77%-25.62%-47.11%-60.07%-47.58%--0.05%亏损亏损3.33%生物技术
01349复旦张江
2.080-0.020-0.95%70.80万147.69万2.1102.1002.1102.07021.56亿6.78亿10.37亿3.26亿-5.45%-6.31%-4.59%-7.96%-18.11%-28.53%-18.43%3.85%0.22%19.0817.931.91%生物技术
09688再鼎医药
14.200-0.140-0.98%402.90万5633.55万14.34014.34014.34013.640138.21亿138.21亿9.73亿9.73亿-9.44%-15.07%+13.06%-18.20%-31.73%-44.20%-33.95%--0.41%亏损亏损4.88%生物技术
01477欧康维视生物-B
6.690-0.070-1.04%40.40万270.24万6.7506.7606.7706.64046.41亿46.41亿6.94亿6.94亿-2.34%-4.15%-1.76%+31.69%-3.60%-16.38%+0.15%--0.06%亏损亏损1.92%生物技术