06160百济神州
95.4005.750+6.41%41.55万3900.53万93.15089.65095.45093.0001298.06亿1188.29亿13.61亿12.46亿+5.82%-7.11%-2.15%-1.70%-13.90%-32.48%-13.35%--0.03%亏损亏损2.73%生物技术
03839正大企业国际
0.8900.030+3.49%0.000.000.0000.8600.0000.0002.14亿2.14亿2.41亿2.41亿0.00%-1.11%+3.49%+4.71%-15.24%-31.54%-6.32%--0.00%15.3410.720.00%生物技术
02137腾盛博药-B
1.2500.040+3.31%18.20万22.62万1.2201.2101.2501.2109.12亿9.12亿7.30亿7.30亿+2.46%-8.76%-2.34%+20.19%-50.00%-66.76%-45.18%--0.03%亏损亏损3.31%生物技术
06855亚盛医药-B
19.6000.560+2.94%24.50万475.56万19.10019.04019.62019.02056.88亿56.88亿2.90亿2.90亿+11.36%-2.97%+1.45%-18.33%-20.49%-1.71%-28.21%--0.08%亏损亏损3.15%生物技术
09966康宁杰瑞制药-B
2.6900.070+2.67%293.00万783.26万2.6802.6202.7102.60025.96亿25.96亿9.65亿9.65亿+2.28%-45.10%-46.63%-43.49%-57.50%-67.24%-59.49%--0.30%亏损亏损4.20%生物技术
02162康诺亚-B
34.8000.900+2.65%5.05万173.85万33.80033.90034.95033.50097.35亿97.35亿2.80亿2.80亿+9.78%-3.87%-2.25%+6.75%-33.08%-17.54%-29.12%--0.02%亏损亏损4.28%生物技术
09995荣昌生物
26.3000.650+2.53%16.87万438.85万25.75025.65026.40025.500143.16亿49.86亿5.44亿1.90亿+1.15%-9.78%-13.49%+12.88%-35.62%-22.42%-29.77%--0.09%亏损亏损3.51%生物技术
09969诺诚健华
4.6500.100+2.20%54.40万250.39万4.5904.5504.6504.55081.96亿69.65亿17.63亿14.98亿+8.90%-5.87%-8.46%-6.63%-26.19%-37.83%-32.51%--0.04%亏损亏损2.20%生物技术
01877君实生物
12.3800.240+1.98%15.96万195.51万12.40012.14012.40012.040122.03亿27.15亿9.86亿2.19亿+11.53%-1.75%+0.81%+2.15%-43.08%-53.28%-36.32%--0.07%亏损亏损2.97%生物技术
03347泰格医药
34.0500.650+1.95%14.59万492.66万32.75033.40034.40032.750294.51亿41.92亿8.65亿1.23亿+3.34%-4.49%-6.71%+26.82%-5.02%-41.84%-3.68%--0.12%15.7713.174.94%生物技术
01521方达控股
1.1000.020+1.85%21.60万23.83万1.1301.0801.1301.09022.39亿22.39亿20.36亿20.36亿-7.56%-13.39%-13.39%-29.03%-46.60%-50.45%-52.59%--0.01%26.8326.833.70%生物技术
01167加科思-B
1.8000.030+1.69%8400.001.47万1.7401.7701.8001.73014.25亿14.25亿7.92亿7.92亿0.00%-4.26%-3.23%+9.76%-48.86%-69.49%-50.28%--0.00%亏损亏损3.96%生物技术
02367巨子生物
50.4000.750+1.51%24.75万1248.78万50.00049.65050.75049.650518.22亿518.22亿10.28亿10.28亿+1.00%-1.66%-4.27%+38.65%+49.78%+42.37%+41.57%--0.02%32.3532.352.22%生物技术
01228北海康成-B
0.3450.005+1.47%23.10万7.96万0.3400.3400.3450.3401.47亿1.47亿4.25亿4.25亿+7.81%0.00%-22.47%-4.17%-65.15%-78.96%-65.15%--0.05%亏损亏损1.47%生物技术
02105来凯医药-B
6.9500.090+1.31%7.75万53.56万6.8706.8606.9806.86027.11亿27.11亿3.90亿3.90亿+2.21%-2.39%+14.69%-15.66%-59.83%-44.00%-65.08%--0.02%亏损亏损1.75%生物技术
01477欧康维视生物-B
6.9300.070+1.02%22.75万157.20万6.8306.8606.9606.81048.07亿48.07亿6.94亿6.94亿+4.21%+1.17%-4.94%+35.88%+2.82%-4.02%+3.74%--0.03%亏损亏损2.19%生物技术
01952云顶新耀-B
22.1500.200+0.91%65.40万1452.53万22.30021.95022.40021.85071.92亿71.92亿3.25亿3.25亿+0.23%-6.74%-7.90%-12.28%+9.93%+93.62%+5.98%--0.20%亏损亏损2.51%生物技术
01951锦欣生殖
3.3600.030+0.90%266.45万898.24万3.3903.3303.4003.31092.66亿92.66亿27.58亿27.58亿+4.35%-5.35%+20.86%+37.70%-4.27%-17.85%+0.30%--0.10%24.3524.352.70%生物技术
01672歌礼制药-B
1.1600.010+0.87%23.30万26.92万1.1201.1501.1601.12011.75亿11.75亿10.13亿10.13亿-7.20%-12.78%-17.14%-28.40%-34.83%-36.26%-20.55%--0.02%亏损亏损3.48%生物技术
02616基石药业-B
1.2700.010+0.79%11.85万14.95万1.3001.2601.3001.24016.31亿16.31亿12.84亿12.84亿+4.96%-10.56%+15.45%+20.95%-41.20%-55.59%-44.05%--0.01%亏损亏损4.76%生物技术
02509荃信生物-B
26.2000.200+0.77%6600.0017.29万26.25026.00026.30026.15058.18亿53.64亿2.22亿2.05亿-4.20%-7.91%-0.38%+32.32%+32.32%+32.32%+32.32%--0.00%亏损亏损0.58%生物技术
02269药明生物
11.8600.080+0.68%545.04万6435.94万11.80011.78011.90011.680505.53亿505.53亿42.62亿42.62亿+3.85%-9.88%-17.75%-45.47%-61.37%-71.56%-59.93%--0.13%13.4813.481.87%生物技术
06127昭衍新药
8.3500.050+0.60%5.52万46.12万8.3908.3008.3908.30062.62亿9.94亿7.50亿1.19亿-3.24%-5.76%-12.57%-10.22%-31.11%-59.91%-35.07%3.76%0.05%亏损14.301.08%生物技术
02157乐普生物-B
5.1800.030+0.58%79.50万411.71万5.1505.1505.2405.08088.61亿85.80亿17.11亿16.56亿+15.88%+2.98%-2.26%+53.25%+51.02%-9.91%+23.04%--0.05%亏损亏损3.11%生物技术
01541宜明昂科-B
14.7000.060+0.41%2.46万36.22万14.70014.64014.78014.70055.00亿33.60亿3.74亿2.29亿+1.52%+1.66%+1.94%+2.08%-48.33%-20.97%-50.84%--0.01%亏损亏损0.55%生物技术
02325云康集团
10.9200.040+0.37%7000.007.64万10.92010.88010.92010.92067.84亿67.84亿6.21亿6.21亿-0.18%-0.73%-0.73%-0.73%-8.54%-20.75%-11.22%2.01%0.00%亏损亏损0.00%生物技术
02315百奥赛图-B
9.0000.030+0.33%500.004500.009.0008.9709.0009.00035.95亿9.97亿3.99亿1.11亿+1.47%-7.50%-7.41%0.00%-16.97%-61.37%-24.87%--0.00%亏损亏损0.00%生物技术
012443D MEDICINES
6.3800.010+0.16%6.85万43.86万6.4306.3706.4506.32016.47亿16.47亿2.58亿2.58亿-4.78%-11.14%+0.63%-0.16%-27.83%-91.22%-16.49%--0.03%亏损亏损2.04%生物技术
00928帝王国际投资
0.0700.0000.00%0.000.000.0000.0700.0000.0001.30亿1.30亿18.50亿18.50亿-4.11%-10.26%-11.39%-10.26%-7.89%-16.67%-14.63%--0.00%亏损亏损0.00%生物技术
01349复旦张江
1.9700.0000.00%33.30万65.55万1.9701.9701.9701.96020.42亿6.42亿10.37亿3.26亿-5.29%-10.45%-10.45%-12.83%-20.56%-28.63%-22.75%--0.10%18.0716.980.51%生物技术