02137腾盛博药-B
1.3800.120+9.52%162.62万214.06万1.2601.2601.3901.23010.07亿10.07亿7.30亿7.30亿+16.95%+7.81%+9.52%+30.19%-43.44%-63.68%-39.47%--0.22%亏损亏损12.70%生物技术
08622华康生物医学
0.0950.006+6.74%16.00万1.48万0.0900.0890.0980.0904754.48万4754.48万5.00亿5.00亿+11.76%-2.06%+5.56%-20.83%-6.86%-53.88%-11.21%--0.03%亏损亏损8.99%生物技术
09688再鼎医药
15.9000.840+5.58%538.23万8408.26万15.24015.06015.90015.140157.74亿157.74亿9.92亿9.92亿+11.81%+10.72%-1.85%+3.92%-21.87%-42.29%-26.05%--0.54%亏损亏损5.05%生物技术
06118奥星生命科技
0.7800.040+5.41%10.70万8.04万0.7400.7400.7800.7404.00亿4.00亿5.13亿5.13亿+1.30%-4.88%-6.02%-46.21%-56.42%-57.61%-50.00%--0.02%亏损亏损5.41%生物技术
01167加科思-B
1.7800.070+4.09%247.44万426.81万1.6901.7101.8201.65014.09亿14.09亿7.92亿7.92亿+2.30%-4.30%-4.30%-0.56%-51.89%-70.38%-50.83%--0.31%亏损亏损9.94%生物技术
01877君实生物
12.1800.440+3.75%108.44万1303.54万12.08011.74012.34011.500120.06亿26.71亿9.86亿2.19亿+4.28%+4.28%-3.49%+4.10%-40.87%-51.95%-37.35%--0.49%亏损亏损7.16%生物技术
06998嘉和生物-B
1.2800.030+2.40%1000.001265.001.2501.2501.2801.2506.58亿6.58亿5.14亿5.14亿-0.78%-5.88%-8.57%+20.75%+23.08%-30.81%+7.56%--0.00%亏损亏损2.40%生物技术
02268药明合联
15.1400.260+1.75%197.85万2965.27万14.88014.88015.32014.460181.39亿181.39亿11.98亿11.98亿-4.54%+3.98%-20.57%-25.05%-48.06%-26.50%-52.69%--0.17%58.0158.015.78%生物技术
02898盛禾生物-B
7.2200.120+1.69%3.54万25.02万7.1007.1007.3006.95011.31亿11.31亿1.57亿1.57亿+4.34%-36.22%-46.52%-46.52%-46.52%-46.52%-46.52%--0.02%亏损亏损4.93%生物技术
02105来凯医药-B
6.6000.090+1.38%48.73万319.02万6.5206.5106.6506.41025.75亿25.75亿3.90亿3.90亿-0.15%-6.12%+0.15%-11.76%-52.86%-46.82%-66.83%--0.13%亏损亏损3.69%生物技术
01875东曜药业-B
2.2500.030+1.35%5.76万12.94万2.2502.2202.2502.24017.39亿17.39亿7.73亿7.73亿+14.21%+8.70%+20.32%+32.35%+20.97%-4.66%+14.21%--0.01%亏损亏损0.45%生物技术
02552华领医药-B
1.5100.020+1.34%80.79万118.80万1.4701.4901.5101.43015.94亿15.94亿10.56亿10.56亿0.00%+4.14%-0.66%-3.82%-36.02%-26.70%-23.35%--0.08%亏损亏损5.37%生物技术
09966康宁杰瑞制药-B
2.8700.020+0.70%974.60万2801.29万2.9002.8502.9602.79027.69亿27.69亿9.65亿9.65亿+15.73%-40.33%-45.12%-41.07%-55.23%-64.83%-56.78%--1.01%亏损亏损5.97%生物技术
09969诺诚健华
4.5700.030+0.66%215.20万978.11万4.5704.5404.6104.45080.55亿68.46亿17.63亿14.98亿+4.34%+0.88%-10.39%-5.38%-24.59%-38.16%-33.67%--0.14%亏损亏损3.52%生物技术
09995荣昌生物
25.8500.150+0.58%130.56万3297.74万25.15025.70026.20024.250140.71亿49.01亿5.44亿1.90亿+8.39%+2.17%-17.68%+7.48%-30.70%-18.97%-30.97%--0.69%亏损亏损7.59%生物技术
06955博安生物
9.2700.050+0.54%15.96万146.87万9.1209.2209.3709.12047.21亿47.21亿5.09亿5.09亿+2.21%-5.41%-9.12%-20.77%-34.63%-37.70%-40.19%--0.03%亏损亏损2.71%生物技术
06185康希诺生物
21.8000.100+0.46%64.72万1402.99万21.75021.70022.25021.30053.94亿28.92亿2.47亿1.33亿+4.81%-3.54%+6.60%+26.16%-4.60%-28.05%-7.43%--0.49%亏损亏损4.38%生物技术
02126药明巨诺-B
2.3200.010+0.43%24.69万57.03万2.2802.3102.3502.2409.63亿9.63亿4.15亿4.15亿+0.87%+2.20%-4.53%+17.17%-16.85%-25.64%+2.65%--0.06%亏损亏损4.76%生物技术
02496友芝友生物-B
7.4800.030+0.40%0.000.007.4807.4500.0000.00014.50亿8.34亿1.94亿1.11亿+0.40%+0.40%+0.40%-12.41%-13.33%-53.25%-15.96%--0.00%亏损亏损0.00%生物技术
00928帝王国际投资
0.0780.0000.00%0.000.000.0780.0780.0000.0001.44亿1.44亿18.50亿18.50亿+11.43%+4.00%0.00%-9.30%+18.18%-3.70%-4.88%--0.00%亏损亏损0.00%生物技术
08247中生北控生物科技
0.7000.0000.00%0.000.000.7000.7000.0000.0001.01亿4500.03万1.45亿6428.61万-17.65%-17.65%-22.22%+18.64%-17.65%-33.96%-12.50%--0.00%亏损亏损0.00%生物技术
03839正大企业国际
0.8500.0000.00%0.000.000.8500.8500.0000.0002.05亿2.05亿2.41亿2.41亿-3.41%-5.56%-1.16%+2.41%-7.61%-38.41%-10.53%--0.00%14.6610.240.00%生物技术
01873维亚生物
0.6400.0000.00%247.05万154.72万0.6700.6400.6700.60013.83亿13.83亿21.61亿21.61亿+1.59%0.00%+8.47%+23.08%-34.02%-59.49%-39.05%--0.11%亏损亏损10.94%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05亿15.05亿41.24亿41.24亿+5.80%+5.80%-2.67%-18.89%-25.51%-24.74%-20.65%--0.00%亏损亏损0.00%生物技术
02696复宏汉霖
18.8400.0000.00%0.000.0018.84018.8400.0000.000102.39亿30.79亿5.43亿1.63亿+7.17%+9.53%+23.46%+45.37%+26.10%+37.72%+35.54%--0.00%16.9916.990.00%生物技术
03681中国抗体-B
1.7400.0000.00%6300.001.10万1.7401.7401.7401.74019.00亿19.00亿10.92亿10.92亿-3.33%-8.42%-5.95%+27.94%+10.83%-4.92%+3.57%--0.00%亏损亏损0.00%生物技术
06628创胜集团-B
1.6600.0000.00%6.40万10.58万1.6601.6601.6601.6007.24亿7.24亿4.36亿4.36亿-7.26%-5.68%-12.17%-16.58%-53.76%-67.64%-53.76%--0.02%亏损亏损3.61%生物技术
02179瑞科生物-B
7.8900.0000.00%0.000.007.8907.8900.0000.00038.11亿24.94亿4.83亿3.16亿-7.29%-12.33%-14.24%-3.31%-21.10%-39.31%-27.35%--0.00%亏损亏损0.00%生物技术
02162康诺亚-B
33.000-0.050-0.15%51.90万1710.93万33.05033.05033.45032.05092.31亿92.31亿2.80亿2.80亿+4.93%-3.23%-18.42%-2.08%-35.36%-22.63%-32.79%--0.19%亏损亏损4.24%生物技术
06667美因基因
9.960-0.020-0.20%2.70万25.46万9.7009.9809.9609.20023.58亿23.58亿2.37亿2.37亿-0.30%+7.79%+4.84%+13.31%+27.37%-0.80%-3.30%--0.01%71.1471.147.62%生物技术