00902华能国际电力股份
5.6000.030+0.54%7703.11万4.39亿5.5705.5705.8305.550879.09亿263.22亿156.98亿47.00亿+5.26%+7.90%+8.95%+17.65%+36.25%+16.67%+35.27%--1.64%7.459.545.03%常规电力
02638港灯-SS
4.9100.010+0.20%146.61万718.64万4.9004.9004.9204.870433.86亿433.86亿88.36亿88.36亿+0.61%+2.29%+0.61%+5.16%+9.38%+8.88%+7.93%6.52%0.02%13.7513.751.02%常规电力
01608伟能集团
0.2950.0000.00%5.70万1.56万0.3000.2950.3000.27019.72亿19.72亿66.83亿66.83亿+1.72%-1.67%0.00%-24.36%-28.05%-20.27%-11.94%--0.00%亏损亏损10.17%常规电力
01671天保能源
0.4650.0000.00%0.000.000.4650.4650.0000.0007436.32万7436.32万1.60亿1.60亿-5.10%-4.12%-7.00%-8.82%+8.14%-0.76%-1.06%5.59%0.00%232.50232.500.00%常规电力
01713四川能投发展
2.1500.0000.00%12.40万26.29万2.1302.1502.1502.10023.10亿16.93亿10.74亿7.87亿-0.92%-6.11%+7.50%+24.28%+36.94%+34.98%+31.90%6.37%0.02%6.186.182.33%常规电力
01071华电国际电力股份
5.270-0.020-0.38%3724.41万2.02亿5.3105.2905.5705.260538.99亿90.50亿102.28亿17.17亿+6.68%+15.82%+16.59%+26.38%+56.38%+35.13%+51.87%--2.17%9.1710.635.86%常规电力
00006电能实业
42.600-0.350-0.81%141.18万6037.88万42.95042.95043.10042.450907.85亿907.85亿21.31亿21.31亿-2.85%-1.62%-5.46%-3.86%+1.28%+7.49%-1.41%6.62%0.07%15.1215.121.51%常规电力
01038长江基建集团
43.650-0.400-0.91%87.95万3849.78万44.05044.05044.05043.5501099.81亿1099.81亿25.20亿25.20亿-2.57%-1.91%-3.96%-1.91%+5.56%+8.47%+5.56%5.86%0.04%13.7013.701.14%常规电力
00991大唐发电
1.720-0.020-1.15%4839.20万8514.67万1.7401.7401.8101.710318.32亿105.10亿185.07亿61.11亿+2.38%+6.17%+7.50%+21.99%+43.33%+12.54%+39.84%1.86%0.79%29.15亏损5.75%常规电力
00002中电控股
65.400-0.850-1.28%315.30万2.07亿65.85066.25066.25065.4001652.30亿1652.30亿25.26亿25.26亿+0.93%+4.94%-1.09%+3.28%+6.15%+21.56%+4.46%4.74%0.13%24.8324.831.28%常规电力
00836华润电力
23.550-0.450-1.88%3035.09万7.34亿23.90024.00024.80023.4001132.86亿1132.86亿48.10亿48.10亿+2.11%+7.96%+13.15%+28.60%+62.27%+51.46%+56.45%6.01%0.63%10.3010.305.83%常规电力
02380中国电力
3.830-0.090-2.30%5799.49万2.27亿3.9203.9204.0103.820473.78亿473.78亿123.70亿123.70亿+3.67%+6.26%+14.17%+17.32%+42.67%+49.09%+40.58%3.81%0.47%16.1616.164.85%常规电力