BK1053 电脑及周边器材

添加自选
  • 1884.680
  • +13.887+0.74%
午间休市 06/11 11:59 (北京)
1893.506最高价1866.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08066品创控股
0.0450.002+4.65%84.50万3.79万0.0440.0430.0450.0442364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%--0.16%5.635.632.33%电脑及周边器材
02436凌雄科技(小熊U租)
4.8700.110+2.31%3900.001.90万4.8604.7604.8704.86017.20亿17.20亿3.53亿3.53亿-0.41%-2.01%-2.40%-19.90%-36.75%-48.19%-35.92%--0.00%亏损亏损0.21%电脑及周边器材
00334华显光电
0.2050.004+1.99%1.60万3280.000.2050.2010.2050.2054.33亿4.33亿21.14亿21.14亿-5.09%-2.38%+12.02%-9.29%-7.24%-46.05%-0.49%--0.00%29.2929.290.00%电脑及周边器材
01050嘉利国际
0.7200.010+1.41%5.00万3.57万0.7100.7100.7200.71014.55亿14.55亿20.21亿20.21亿+2.86%+22.03%+38.46%+65.52%+48.45%-10.00%+45.45%4.17%0.00%7.273.771.41%电脑及周边器材
00992联想集团
10.7400.100+0.94%3776.40万4.04亿10.60010.64010.82010.5201332.26亿1332.26亿124.05亿124.05亿-5.29%-10.80%+6.13%+14.62%+8.92%+50.84%-1.65%3.46%0.30%16.8316.832.82%电脑及周边器材
01079松景科技
0.0450.0000.00%0.000.000.0000.0450.0000.0005970.16万5970.16万13.27亿13.27亿0.00%+7.14%+25.00%+2.27%+21.62%+15.38%+25.00%--0.00%亏损亏损0.00%电脑及周边器材
08051讯智海
3.0500.0000.00%0.000.000.0003.0500.0000.0007147.30万7147.30万2343.38万2343.38万-4.69%+1.33%-4.69%+5.17%-7.58%-38.13%-7.58%--0.00%12.1512.150.00%电脑及周边器材
08159新华联合投资
0.1230.0000.00%0.000.000.0000.1230.0000.0008659.20万8659.20万7.04亿7.04亿-27.22%-27.65%-29.71%-35.26%-23.60%-43.58%-35.26%--0.00%亏损亏损0.00%电脑及周边器材
02086高维科技
0.7000.0000.00%0.000.000.0000.7000.0000.0002.24亿2.24亿3.20亿3.20亿+29.63%+6.06%-10.26%-10.26%-9.09%-10.26%-4.11%--0.00%亏损亏损0.00%电脑及周边器材
02028映美控股
0.0770.0000.00%0.000.000.0000.0770.0000.0004719.19万4719.19万6.13亿6.13亿-14.44%-2.53%-2.53%-27.36%-27.36%-46.90%-14.44%--0.00%亏损亏损0.00%电脑及周边器材
03336巨腾国际
1.0700.0000.00%2.00万2.14万1.0701.0701.0701.07012.84亿12.84亿12.00亿12.00亿+1.90%+0.94%+2.88%-9.32%-10.83%-15.75%-8.55%--0.00%亏损亏损0.00%电脑及周边器材
08379懒猪科技
0.1220.0000.00%0.000.000.0000.1220.0000.0009760.00万9760.00万8.00亿8.00亿+7.96%0.00%0.00%-18.67%+37.08%-39.00%-31.07%--0.00%亏损亏损0.00%电脑及周边器材
02363通达宏泰
0.3450.0000.00%1575.00458.000.2900.3450.0000.0007045.73万7045.73万2.04亿2.04亿0.00%+2.99%-37.27%-41.19%-42.50%-44.35%-41.85%--0.00%亏损亏损0.00%电脑及周边器材
03991长虹佳华
0.4550.0000.00%0.000.000.0000.4550.0000.0006.62亿6.62亿14.55亿14.55亿-1.09%+3.41%+5.81%+10.98%+21.33%-7.14%+19.74%10.99%0.00%1.831.830.00%电脑及周边器材
01263栢能集团
3.170-0.010-0.31%1.00万3.15万3.1503.1803.1703.15012.30亿12.30亿3.88亿3.88亿-1.55%-0.31%-0.31%+1.28%+9.31%-24.88%+0.96%11.04%0.00%20.1920.190.63%电脑及周边器材
01523珩湾科技
2.840-0.020-0.70%25.60万72.73万2.8602.8602.8602.84031.26亿31.26亿11.01亿11.01亿-2.74%-1.39%-1.05%+20.52%+52.16%+40.16%+45.91%6.83%0.02%14.2714.270.70%电脑及周边器材
00484云游控股
0.790-0.010-1.25%0.000.000.0000.8000.0000.0001.16亿1.16亿1.47亿1.47亿-4.82%0.00%-2.47%0.00%-9.20%-12.22%+1.28%--0.00%亏损亏损0.00%电脑及周边器材
03396联想控股
6.350-0.090-1.40%59.33万374.20万6.5906.4406.5906.250149.62亿80.76亿23.56亿12.72亿-6.20%-9.54%+6.72%-1.09%-3.05%-15.70%-13.72%3.42%0.05%亏损亏损5.28%电脑及周边器材
03638华邦科技
0.670-0.020-2.90%33.60万22.56万0.7000.6900.7000.6606.35亿6.35亿9.47亿9.47亿+4.69%-2.90%+17.54%+38.14%+162.75%+67.50%+168.00%--0.04%亏损亏损5.80%电脑及周边器材
00328爱高集团
7.250-0.740-9.26%25.00万175.81万8.0007.9908.0006.5006.92亿6.92亿9546.69万9546.69万-24.40%-43.89%-42.73%+67.82%+199.59%+445.11%+156.18%--0.26%1.30亏损18.77%电脑及周边器材