电脑及周边器材

添加自选
  • 1916.306
  • -29.678-1.53%
未开盘 10/31 16:00 (北京)
1959.072最高价1906.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03638华邦科技(新)
4.6000.150+3.37%12.00万53.41万4.3804.4504.6004.3703.56亿3.56亿7742.38万7742.38万+9.00%+10.05%-16.36%-29.01%-36.11%+96.92%+53.33%--0.16%24.0824.085.17%电脑及周边器材
00328爱高集团
4.8400.120+2.54%13.40万62.48万4.4304.7204.8504.4304.62亿4.62亿9546.69万9546.69万+21.00%+26.37%-8.33%+13.88%-60.65%+144.44%+71.02%--0.14%0.770.778.90%电脑及周边器材
01050嘉利国际
0.8200.020+2.50%69.60万56.20万0.8000.8000.8200.80016.58亿16.58亿20.21亿20.21亿-1.20%+5.13%+3.80%+12.33%+70.83%+53.27%+80.22%6.71%0.03%9.769.762.50%电脑及周边器材
01523珩湾科技(一千)
5.4000.130+2.47%40.70万218.68万5.2705.2705.4405.27059.47亿59.47亿11.01亿11.01亿+1.50%+7.57%+35.68%+37.70%+101.36%+167.58%+193.78%4.30%0.04%21.8627.143.23%电脑及周边器材
01079松景科技
0.0520.001+1.96%17.00万8798.000.0510.0510.0550.0516898.85万6898.85万13.27亿13.27亿-3.70%-7.14%+10.64%+40.54%+40.54%+126.09%+44.44%--0.01%1.531.537.84%电脑及周边器材
00334华显光电
0.2220.003+1.37%12.80万2.82万0.2190.2190.2210.2194.69亿4.69亿21.14亿21.14亿+13.27%+20.65%-7.11%+13.27%+16.84%+0.91%+7.77%--0.01%15.8631.710.91%电脑及周边器材
01263栢能集团
4.6300.050+1.09%18.80万86.36万4.6204.5804.6604.54017.96亿17.96亿3.88亿3.88亿-2.11%+6.44%-3.54%+21.84%+70.85%+74.72%+68.98%8.64%0.05%7.6529.492.62%电脑及周边器材
00327百富环球
5.1600.010+0.19%68.62万355.04万5.2505.1505.2605.10054.78亿54.78亿10.62亿10.62亿+0.19%-2.64%-2.64%+31.30%-16.50%+4.03%-7.53%9.15%0.07%5.714.743.11%电脑及周边器材
02436凌雄科技(小熊U租)
3.8000.0000.00%300.001140.003.8003.8003.8003.80013.42亿13.42亿3.53亿3.53亿-1.30%-3.31%-8.43%-19.66%-23.08%-51.28%-50.00%--0.00%亏损亏损0.00%电脑及周边器材
02363通达宏泰
0.3600.0000.00%0.000.000.3600.3600.0000.0007352.07万7352.07万2.04亿2.04亿+2.86%-7.69%+46.94%+10.77%-34.55%-44.90%-39.33%--0.00%亏损亏损0.00%电脑及周边器材
03336巨腾国际
0.9700.0000.00%5.80万5.65万0.9800.9701.0000.96011.64亿11.64亿12.00亿12.00亿-2.02%-2.02%-6.73%-22.40%-8.49%-19.17%-17.09%--0.01%亏损亏损4.12%电脑及周边器材
02028映美控股
0.0730.0000.00%0.000.000.0730.0730.0000.0004474.03万4474.03万6.13亿6.13亿+14.06%+14.06%+48.98%+21.67%-7.59%-25.51%-18.89%--0.00%亏损亏损0.00%电脑及周边器材
02086高维科技
0.4700.0000.00%0.000.000.4700.4700.0000.0001.50亿1.50亿3.20亿3.20亿+4.44%+4.44%+5.62%-21.67%-35.62%-47.19%-35.62%--0.00%亏损亏损0.00%电脑及周边器材
08159新华联合投资
0.0900.0000.00%0.000.000.0000.0900.0000.0006336.00万6336.00万7.04亿7.04亿0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%亏损亏损0.00%电脑及周边器材
08066品创控股
0.0760.0000.00%0.000.000.0760.0760.0000.0003992.64万3992.64万5.25亿5.25亿-9.52%-5.00%-10.59%-33.91%+130.30%+68.89%+65.22%--0.00%9.509.500.00%电脑及周边器材
08051讯智海
2.990-0.010-0.33%1400.004196.003.0003.0003.0002.9907006.70万7006.70万2343.38万2343.38万-8.56%-3.24%-4.47%+6.79%-14.57%-16.94%-9.39%--0.01%14.0411.910.33%电脑及周边器材
03396联想控股
7.650-0.060-0.78%371.64万2863.24万7.6607.7107.8107.620180.25亿97.30亿23.56亿12.72亿+0.26%+10.87%-7.94%+40.11%+33.51%+10.71%+3.94%--0.29%亏损亏损2.46%电脑及周边器材
00484云游控股
0.840-0.010-1.18%3.30万2.78万0.8500.8500.8500.8401.23亿1.23亿1.47亿1.47亿+3.70%+3.70%-1.18%+15.07%+3.70%+2.44%+7.69%--0.02%亏损亏损1.18%电脑及周边器材
00992联想集团
10.300-0.200-1.90%4107.10万4.25亿10.42010.50010.56010.2401277.68亿1277.68亿124.05亿124.05亿-4.45%-5.50%-7.21%+6.30%+12.57%+20.47%-3.01%3.67%0.33%15.1916.143.05%电脑及周边器材
03991长虹佳华
0.680-0.030-4.23%229.00万156.04万0.7000.7100.7100.6409.89亿9.89亿14.55亿14.55亿+13.33%+25.93%+36.00%+54.55%+60.00%+70.00%+78.95%7.35%0.16%2.742.749.86%电脑及周边器材
08379懒猪科技
0.059-0.003-4.84%10.00万5860.000.0590.0620.0590.0584720.00万4720.00万8.00亿8.00亿-18.06%-34.44%-50.42%-54.62%-50.83%-54.62%-66.67%--0.01%亏损亏损1.61%电脑及周边器材