00762中国联通
6.4100.070+1.10%4566.00万2.95亿6.3206.3406.5206.2801961.34亿1961.34亿305.98亿305.98亿+3.72%+3.17%+5.20%+20.19%+36.00%+18.02%+34.85%5.76%0.15%9.269.503.79%电讯服务
00524长城天下
0.2180.0000.00%0.000.000.2180.2180.0000.0004293.02万4293.02万1.97亿1.97亿0.00%0.00%+0.46%+19.13%-19.26%-42.63%-6.03%--0.00%亏损亏损0.00%电讯服务
01883中信国际电讯
2.5700.0000.00%473.57万1216.02万2.5702.5702.5902.55095.11亿95.11亿37.01亿37.01亿-0.77%-0.39%-2.54%+0.90%-12.20%-7.12%-16.75%9.84%0.13%7.727.721.56%电讯服务
08337直通电讯
0.0910.0000.00%0.000.000.0910.0910.0000.0001682.36万1682.36万1.85亿1.85亿-4.21%-9.00%-9.00%-32.09%-30.53%-34.53%-30.53%--0.00%亏损亏损0.00%电讯服务
06823香港电讯-SS
8.730-0.040-0.46%452.78万3973.35万8.7708.7708.9008.700661.71亿661.71亿75.80亿75.80亿+0.46%-0.29%+0.40%-0.06%-1.97%-1.52%-1.64%8.76%0.06%13.2713.272.28%电讯服务
00008电讯盈科
3.830-0.020-0.52%451.68万1730.73万3.8603.8503.8603.810296.43亿296.43亿77.40亿77.40亿0.00%-1.93%-0.65%+4.21%-3.65%+11.09%-1.17%10.00%0.06%亏损亏损1.30%电讯服务
00315数码通电讯
3.680-0.020-0.54%21.95万80.63万3.6803.7003.6903.66040.56亿40.56亿11.02亿11.02亿-0.54%+0.27%-4.17%-5.64%-2.77%-15.60%-6.00%8.70%0.02%15.6615.080.81%电讯服务
01310香港宽频
2.470-0.020-0.80%176.22万435.34万2.4902.4902.4902.45032.40亿32.40亿13.12亿13.12亿-1.98%+4.66%-4.26%-8.86%-24.00%-47.56%-26.05%14.17%0.13%亏损亏损1.61%电讯服务
00215和记电讯香港
0.970-0.010-1.02%624.30万605.63万0.9800.9800.9800.96046.75亿46.75亿48.19亿48.19亿-2.02%-1.02%-3.00%-2.80%-1.81%-15.29%-4.71%7.73%0.13%亏损亏损2.04%电讯服务
00941中国移动
73.500-0.850-1.14%2428.23万17.95亿73.95074.35074.85073.5001.57万亿1.51万亿214.28亿205.25亿-1.47%+3.74%+3.38%+14.22%+22.70%+25.92%+17.79%6.56%0.12%10.7110.831.82%电讯服务
00728中国电信
4.300-0.050-1.15%3430.26万1.49亿4.3504.3504.3704.2903934.81亿596.73亿915.07亿138.77亿-0.46%-0.03%-0.26%+11.65%+24.23%+17.02%+18.09%5.93%0.25%11.5011.721.84%电讯服务