01310香港宽频
2.5200.050+2.02%554.85万1395.76万2.5002.4702.5902.49033.05亿33.05亿13.12亿13.12亿+6.78%-3.08%+10.04%-10.00%-20.25%-46.04%-24.55%13.89%0.42%亏损亏损4.05%电讯服务
00941中国移动
74.6001.300+1.77%2409.07万17.92亿73.75073.30074.90073.7501.60万亿1.53万亿214.28亿205.25亿+5.29%+5.22%+10.19%+14.68%+23.92%+31.78%+19.55%6.47%0.12%10.8710.991.57%电讯服务
06823香港电讯-SS
8.6900.080+0.93%970.49万8460.80万8.6208.6108.8308.620658.68亿658.68亿75.80亿75.80亿-0.75%+0.17%+3.14%-1.98%+5.90%-1.29%-2.09%8.80%0.13%13.2113.212.44%电讯服务
00728中国电信
4.3200.020+0.47%5289.80万2.29亿4.3104.3004.3404.2903953.11亿599.50亿915.07亿138.77亿+0.44%-0.49%+2.10%+9.06%+24.45%+18.86%+18.64%5.90%0.38%11.5511.771.16%电讯服务
01883中信国际电讯
2.5900.010+0.39%280.61万729.58万2.5902.5802.6202.58095.85亿95.85亿37.01亿37.01亿+0.39%+0.39%+3.72%-8.06%-8.71%-3.25%-16.10%9.77%0.08%7.787.781.55%电讯服务
00524长城天下
0.2180.0000.00%20.003.000.2180.2180.0000.0004293.02万4293.02万1.97亿1.97亿0.00%+0.46%+3.81%-4.39%-19.26%-41.08%-6.03%--0.00%亏损亏损0.00%电讯服务
00315数码通电讯
3.700-0.010-0.27%26.35万97.86万3.7103.7103.7403.69040.78亿40.78亿11.02亿11.02亿+0.82%-1.60%+1.09%-4.39%-1.46%-10.63%-5.49%8.65%0.02%15.7415.161.35%电讯服务
00762中国联通
6.180-0.020-0.32%5692.03万3.54亿6.2206.2006.3406.1401890.96亿1890.96亿305.98亿305.98亿-0.54%+1.92%+6.31%+12.91%+30.56%+15.06%+30.01%5.97%0.19%8.939.163.23%电讯服务
00008电讯盈科
3.830-0.020-0.52%564.64万2173.06万3.8603.8503.8803.820296.43亿296.43亿77.40亿77.40亿-1.93%-1.42%+2.54%+3.65%+1.99%+14.92%-1.17%10.00%0.07%亏损亏损1.56%电讯服务
00215和记电讯香港
0.990-0.010-1.00%272.60万271.57万1.0001.0001.0000.99047.71亿47.71亿48.19亿48.19亿+1.02%-1.98%-1.78%-0.79%+1.24%-12.01%-2.74%7.58%0.06%亏损亏损1.00%电讯服务
08337直通电讯
0.095-0.005-5.00%4.00万3920.000.0990.1000.0990.0951756.31万1756.31万1.85亿1.85亿-5.00%-5.00%-15.18%-22.13%-27.48%-37.91%-27.48%--0.02%亏损亏损4.00%电讯服务