01310香港宽频
2.5900.230+9.75%1634.94万4112.50万2.3702.3602.7002.35033.97亿33.97亿13.12亿13.12亿+0.78%-1.15%+12.61%-10.07%-16.18%-47.03%-22.46%13.51%1.25%亏损亏损14.83%电讯服务
00941中国移动
75.1001.850+2.53%3672.32万27.49亿73.50073.25075.50073.3501.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%电讯服务
00728中国电信
4.4800.080+1.82%9694.39万4.34亿4.4104.4004.5104.4104099.52亿621.71亿915.07亿138.77亿+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%3.50%0.70%11.9812.212.27%电讯服务
00762中国联通
6.4200.060+0.94%7458.74万4.81亿6.4006.3606.5006.3401964.40亿1964.40亿305.98亿305.98亿+3.55%+1.74%+8.26%+10.31%+28.40%+12.28%+31.02%3.46%0.24%9.289.512.52%电讯服务
00524长城天下
0.2180.0000.00%0.000.000.2180.2180.0000.0004293.02万4293.02万1.97亿1.97亿0.00%+0.46%-9.17%-4.80%-22.14%-44.10%-6.03%--0.00%亏损亏损0.00%电讯服务
08337直通电讯
0.1000.0000.00%0.000.000.1000.1000.0000.0001848.75万1848.75万1.85亿1.85亿0.00%+2.04%-2.91%-15.97%-23.66%-39.39%-23.66%--0.00%亏损亏损0.00%电讯服务
00008电讯盈科
4.180-0.010-0.24%1541.86万6484.16万4.2004.1904.2304.180323.52亿323.52亿77.40亿77.40亿-0.24%+0.72%+6.91%+7.46%+4.50%+13.66%+0.48%9.16%0.20%亏损亏损1.19%电讯服务
00315数码通电讯
3.650-0.020-0.54%75.80万277.95万3.6803.6703.7103.65040.23亿40.23亿11.02亿11.02亿-2.41%-5.19%+0.27%-6.53%-2.01%-17.61%-6.77%8.77%0.07%15.5314.961.64%电讯服务
01883中信国际电讯
2.560-0.020-0.78%480.87万1241.20万2.5802.5802.6202.56094.74亿94.74亿37.01亿37.01亿-0.39%-3.65%+3.77%-8.80%-8.80%-6.98%-17.07%9.88%0.13%7.697.692.33%电讯服务
00215和记电讯香港
0.970-0.010-1.02%511.78万500.91万0.9900.9800.9900.97046.75亿46.75亿48.19亿48.19亿-3.96%-3.96%+0.22%-4.71%-1.81%-15.29%-4.71%7.73%0.11%亏损亏损2.04%电讯服务
06823香港电讯-SS
9.090-0.110-1.20%2577.14万2.35亿9.2009.2009.2509.080689.00亿689.00亿75.80亿75.80亿-0.22%-0.11%+4.24%-3.40%+8.86%-2.34%-2.47%8.27%0.34%13.8113.811.85%电讯服务