01202四威科技
0.7600.060+8.57%1.00万7520.000.7300.7000.7600.7303.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%--0.01%95.0095.004.29%电讯设备
02038富智康集团
0.7800.010+1.30%26.90万20.72万0.7700.7700.7800.77061.50亿61.50亿78.85亿78.85亿-2.50%-2.50%-8.24%+59.18%+34.48%-3.70%+27.87%--0.00%亏损亏损1.30%电讯设备
00285比亚迪电子
34.9500.200+0.58%206.90万7205.88万34.50034.75035.20034.450787.49亿787.49亿22.53亿22.53亿+2.64%+3.25%+30.41%+21.78%-0.85%+48.61%-4.51%0.52%0.09%17.0217.662.16%电讯设备
01617南方通信
0.0920.0000.00%10.00万9200.000.0920.0920.0920.0921.50亿1.50亿16.26亿16.26亿+2.22%+1.10%+2.22%0.00%+6.98%-6.12%+1.10%--0.01%23.0023.000.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%+2.94%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01063新确科技
0.1180.0000.00%0.000.000.0000.1180.0000.0001.82亿1.82亿15.39亿15.39亿-12.59%-11.94%-17.48%-39.49%-48.70%-50.83%-50.83%--0.00%4.544.540.00%电讯设备
01013伟俊集团控股
0.1240.0000.00%0.000.000.0000.1240.0000.0003315.63万3315.63万2.67亿2.67亿-18.42%-29.14%-27.06%-29.94%-33.69%-61.25%-27.06%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0000.0290.0000.0003611.46万3611.46万12.45亿12.45亿+3.57%+11.54%+3.57%+3.57%-6.45%-59.15%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0004865.79万4865.79万2.12亿2.12亿-2.13%-14.81%-14.81%-1.29%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0000.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-34.55%+2.86%+10.77%-18.18%-56.63%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3350.0000.00%9.80万3.32万0.3400.3350.3400.3357.18亿7.18亿21.43亿21.43亿+4.69%+8.06%+9.84%+52.27%+31.37%+48.89%+34.00%11.94%0.01%2.082.081.49%电讯设备
00947摩比发展
0.1460.0000.00%0.000.000.0000.1460.0000.0001.18亿1.18亿8.06亿8.06亿+0.69%-2.01%0.00%-19.78%-21.08%-28.08%-23.16%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿-1.27%-2.50%0.00%-3.70%+23.81%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0000.0620.0000.0009198.86万9198.86万14.84亿14.84亿+6.90%+5.08%+6.90%-36.73%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-22.98%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3700.0000.00%0.000.000.0000.3700.0000.0001.04亿1.04亿2.80亿2.80亿+1.37%+12.12%+15.63%+1.37%+12.12%+10.45%+19.35%5.41%0.00%11.5611.560.00%电讯设备
06133维太创科
0.2150.0000.00%0.000.000.0000.2150.0000.0001.83亿1.83亿8.50亿8.50亿-4.02%-14.00%-6.52%-17.31%-15.69%-14.00%-20.37%--0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.0300.0000.00%0.000.000.0000.0300.0000.0003102.32万3102.32万10.34亿10.34亿+11.11%-3.23%-26.83%-55.88%-63.41%-83.61%-72.73%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.000.0001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-0.66%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7000.0000.00%0.000.000.0000.7000.0000.0002.83亿2.83亿4.04亿4.04亿-6.67%-2.78%+12.90%0.00%-37.50%-53.33%-17.65%4.29%0.00%3.243.740.00%电讯设备
01720普天通信集团
0.0570.0000.00%18.00万9992.000.0560.0570.0570.0556270.00万6270.00万11.00亿11.00亿-8.06%-3.39%-5.00%+3.64%+3.64%-24.00%+18.75%--0.02%7.137.133.51%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.0000.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-0.54%-2.66%-23.75%+5.17%+21.19%-8.04%--0.00%91.5091.500.00%电讯设备
01729汇聚科技
2.1700.0000.00%72.00万156.30万2.1602.1702.1802.16042.23亿42.23亿19.46亿19.46亿+3.83%+4.33%+15.43%+48.63%+47.37%+31.71%+63.16%0.60%0.04%12.7611.420.92%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.0000.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%+1.33%+2.70%0.00%-5.00%-57.78%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.0000.2050.0000.0005330.00万5330.00万2.60亿2.60亿-31.67%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
00303伟易达
55.200-0.050-0.09%7.24万400.80万55.50055.25055.75055.000139.59亿139.59亿2.53亿2.53亿-0.54%+7.71%+21.85%+22.53%+23.29%+26.49%+17.07%8.35%0.03%10.7110.711.36%电讯设备
06869长飞光纤光缆
8.710-0.020-0.23%10.85万95.32万8.8308.7308.8408.69066.01亿30.62亿7.58亿3.52亿-3.01%-3.01%-7.44%+0.69%-2.02%-31.62%+4.19%5.76%0.03%5.374.611.72%电讯设备
00552中国通信服务
3.850-0.010-0.26%51.80万199.81万3.8503.8603.8703.820266.65亿92.07亿69.26亿23.91亿+1.58%-1.03%+2.12%+12.90%+12.90%+2.74%+18.83%5.53%0.02%6.746.741.30%电讯设备